ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:52 | - | 5,370 |
26.09.24 17:11:50 | - | 5,370 |
26.09.24 17:11:38 | - | 5,368 |
26.09.24 17:11:01 | - | 5,368 |
26.09.24 17:10:53 | - | 5,368 |
26.09.24 17:10:49 | - | 5,370 |
26.09.24 17:10:42 | - | 5,370 |
26.09.24 17:10:40 | - | 5,368 |
26.09.24 17:10:36 | - | 5,366 |
26.09.24 17:10:36 | - | 5,356 |
26.09.24 17:10:35 | - | 5,368 |
26.09.24 17:10:32 | - | 5,368 |
26.09.24 17:10:26 | - | 5,370 |
26.09.24 17:10:21 | - | 5,370 |
26.09.24 17:10:15 | - | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:12 | - | 5,370 |
26.09.24 17:10:11 | - | 5,368 |
26.09.24 17:10:11 | - | 5,370 |
26.09.24 17:10:05 | - | 5,368 |
26.09.24 17:09:20 | - | 5,364 |
26.09.24 17:09:15 | - | 5,368 |
26.09.24 17:09:06 | - | 5,364 |
26.09.24 17:08:38 | - | 5,358 |
26.09.24 17:08:11 | - | 5,350 |
26.09.24 17:08:00 | - | 5,346 |
26.09.24 17:07:49 | - | 5,348 |
26.09.24 17:07:46 | - | 5,344 |
26.09.24 17:07:06 | - | 5,348 |
26.09.24 17:06:42 | - | 5,348 |
26.09.24 17:05:52 | - | 5,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:29 | - | 5,336 |
26.09.24 17:05:29 | - | 5,326 |
26.09.24 17:05:25 | - | 5,336 |
26.09.24 17:05:23 | - | 5,332 |
26.09.24 17:05:21 | - | 5,336 |
26.09.24 17:05:19 | - | 5,332 |
26.09.24 17:05:15 | - | 5,336 |
26.09.24 17:04:54 | - | 5,328 |
26.09.24 17:03:18 | - | 5,320 |
26.09.24 17:02:39 | - | 5,328 |
26.09.24 17:01:33 | - | 5,320 |
26.09.24 17:01:19 | - | 5,330 |
26.09.24 17:01:02 | - | 5,332 |
26.09.24 17:00:17 | - | 5,330 |
26.09.24 17:00:14 | - | 5,288 |