ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:54 | - | 5,290 |
27.09.24 13:05:08 | - | 5,304 |
27.09.24 13:05:06 | - | 5,302 |
27.09.24 13:04:56 | - | 5,288 |
27.09.24 13:04:55 | - | 5,292 |
27.09.24 13:04:07 | - | 5,304 |
27.09.24 13:04:05 | - | 5,302 |
27.09.24 13:03:55 | - | 5,288 |
27.09.24 13:03:54 | - | 5,292 |
27.09.24 13:03:06 | - | 5,304 |
27.09.24 13:03:04 | - | 5,300 |
27.09.24 13:02:54 | - | 5,288 |
27.09.24 13:02:26 | - | 5,304 |
27.09.24 13:02:24 | - | 5,300 |
27.09.24 13:02:04 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:03 | - | 5,302 |
27.09.24 12:56:34 | - | 5,288 |
27.09.24 12:51:03 | - | 5,286 |
27.09.24 12:44:48 | - | 5,290 |
27.09.24 12:44:31 | - | 5,290 |
27.09.24 12:42:02 | - | 5,302 |
27.09.24 12:40:55 | - | 5,296 |
27.09.24 12:33:15 | - | 5,294 |
27.09.24 12:33:14 | - | 5,292 |
27.09.24 12:30:45 | - | 5,298 |
27.09.24 12:30:44 | - | 5,294 |
27.09.24 12:20:38 | - | 5,298 |
27.09.24 12:20:37 | - | 5,296 |
27.09.24 12:20:36 | - | 5,298 |
27.09.24 12:19:41 | - | 5,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:40 | - | 5,296 |
27.09.24 12:09:39 | - | 5,298 |
27.09.24 12:09:37 | - | 5,296 |
27.09.24 12:05:55 | - | 5,300 |
27.09.24 12:01:25 | - | 5,296 |
27.09.24 12:01:24 | - | 5,294 |
27.09.24 11:54:30 | - | 5,300 |
27.09.24 11:47:12 | - | 5,302 |
27.09.24 11:47:10 | - | 5,298 |
27.09.24 11:47:08 | - | 5,302 |
27.09.24 11:47:07 | - | 5,300 |
27.09.24 11:44:39 | - | 5,304 |
27.09.24 11:44:33 | - | 5,304 |
27.09.24 11:41:23 | - | 5,304 |
27.09.24 11:32:11 | - | 5,304 |