ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:05 | - | 5,286 |
27.09.24 13:42:22 | - | 5,288 |
27.09.24 13:42:02 | - | 5,290 |
27.09.24 13:41:59 | - | 5,290 |
27.09.24 13:41:58 | - | 5,230 |
27.09.24 13:41:50 | - | 5,294 |
27.09.24 13:41:49 | - | 5,290 |
27.09.24 13:41:48 | - | 5,296 |
27.09.24 13:40:20 | - | 5,288 |
27.09.24 13:40:19 | - | 5,292 |
27.09.24 13:39:47 | - | 5,286 |
27.09.24 13:39:46 | - | 5,296 |
27.09.24 13:39:44 | - | 5,286 |
27.09.24 13:39:43 | - | 5,294 |
27.09.24 13:38:18 | - | 5,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:17 | - | 5,292 |
27.09.24 13:37:43 | - | 5,294 |
27.09.24 13:37:41 | - | 5,288 |
27.09.24 13:37:17 | - | 5,286 |
27.09.24 13:37:02 | - | 5,292 |
27.09.24 13:37:01 | - | 5,288 |
27.09.24 13:37:00 | - | 5,290 |
27.09.24 13:36:59 | - | 5,290 |
27.09.24 13:36:52 | - | 5,274 |
27.09.24 13:36:50 | - | 5,288 |
27.09.24 13:36:49 | - | 5,274 |
27.09.24 13:36:38 | - | 5,288 |
27.09.24 13:36:37 | - | 5,282 |
27.09.24 13:36:18 | - | 5,260 |
27.09.24 13:36:17 | - | 5,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:16 | - | 5,288 |
27.09.24 13:36:15 | - | 5,292 |
27.09.24 13:35:53 | - | 5,294 |
27.09.24 13:35:52 | - | 5,304 |
27.09.24 13:35:50 | - | 5,292 |
27.09.24 13:35:35 | - | 5,286 |
27.09.24 13:35:34 | - | 5,286 |
27.09.24 13:35:33 | - | 5,292 |
27.09.24 13:35:32 | - | 5,292 |
27.09.24 13:35:30 | - | 5,292 |
27.09.24 13:35:25 | - | 5,282 |
27.09.24 13:35:23 | - | 5,294 |
27.09.24 13:35:15 | - | 5,282 |
27.09.24 13:35:14 | - | 5,286 |
27.09.24 13:34:36 | - | 5,302 |