ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:30 | - | 5,302 |
27.09.24 14:20:56 | - | 5,302 |
27.09.24 14:20:55 | - | 5,302 |
27.09.24 14:20:54 | - | 5,302 |
27.09.24 14:20:53 | - | 5,298 |
27.09.24 14:20:46 | - | 5,300 |
27.09.24 14:20:41 | - | 5,298 |
27.09.24 14:20:35 | - | 5,300 |
27.09.24 14:20:31 | - | 5,300 |
27.09.24 14:20:30 | - | 5,302 |
27.09.24 14:20:23 | - | 5,300 |
27.09.24 14:19:56 | - | 5,294 |
27.09.24 14:19:49 | - | 5,296 |
27.09.24 14:19:45 | - | 5,296 |
27.09.24 14:19:35 | - | 5,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:30 | - | 5,296 |
27.09.24 14:18:51 | - | 5,294 |
27.09.24 14:18:50 | - | 5,294 |
27.09.24 14:18:47 | - | 5,296 |
27.09.24 14:18:41 | - | 5,296 |
27.09.24 14:18:36 | - | 5,298 |
27.09.24 14:18:32 | - | 5,294 |
27.09.24 14:18:29 | - | 5,296 |
27.09.24 14:18:26 | - | 5,302 |
27.09.24 14:17:51 | - | 5,300 |
27.09.24 14:17:46 | - | 5,304 |
27.09.24 14:17:41 | - | 5,298 |
27.09.24 14:17:36 | - | 5,302 |
27.09.24 14:17:31 | - | 5,304 |
27.09.24 14:17:28 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:27 | - | 5,302 |
27.09.24 14:17:26 | - | 5,300 |
27.09.24 14:17:25 | - | 5,302 |
27.09.24 14:17:21 | - | 5,306 |
27.09.24 14:16:51 | - | 5,300 |
27.09.24 14:16:46 | - | 5,304 |
27.09.24 14:16:42 | - | 5,300 |
27.09.24 14:16:41 | - | 5,302 |
27.09.24 14:16:36 | - | 5,304 |
27.09.24 14:16:31 | - | 5,304 |
27.09.24 14:16:26 | - | 5,300 |
27.09.24 14:16:25 | - | 5,302 |
27.09.24 14:16:20 | - | 5,304 |
27.09.24 14:15:50 | - | 5,300 |
27.09.24 14:15:49 | - | 5,300 |