ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:45 | - | 5,302 |
27.09.24 14:15:42 | - | 5,298 |
27.09.24 14:15:40 | - | 5,302 |
27.09.24 14:15:38 | - | 5,304 |
27.09.24 14:15:31 | - | 5,300 |
27.09.24 14:15:30 | - | 5,302 |
27.09.24 14:15:26 | - | 5,298 |
27.09.24 14:15:21 | - | 5,304 |
27.09.24 14:14:52 | - | 5,300 |
27.09.24 14:14:48 | - | 5,298 |
27.09.24 14:14:46 | - | 5,302 |
27.09.24 14:14:45 | - | 5,302 |
27.09.24 14:14:41 | - | 5,298 |
27.09.24 14:14:36 | - | 5,300 |
27.09.24 14:14:31 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:26 | - | 5,298 |
27.09.24 14:13:51 | - | 5,300 |
27.09.24 14:13:47 | - | 5,298 |
27.09.24 14:13:45 | - | 5,302 |
27.09.24 14:13:41 | - | 5,298 |
27.09.24 14:13:35 | - | 5,300 |
27.09.24 14:13:30 | - | 5,302 |
27.09.24 14:13:26 | - | 5,298 |
27.09.24 14:13:18 | - | 5,300 |
27.09.24 14:12:02 | - | 5,250 |
27.09.24 14:11:58 | - | 5,276 |
27.09.24 14:10:01 | - | 5,228 |
27.09.24 14:10:00 | - | 5,272 |
27.09.24 14:09:42 | - | 5,298 |
27.09.24 14:09:10 | - | 5,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:41 | - | 5,300 |
27.09.24 14:08:24 | - | 5,302 |
27.09.24 14:08:09 | - | 5,302 |
27.09.24 14:07:42 | - | 5,298 |
27.09.24 14:07:41 | - | 5,298 |
27.09.24 14:07:10 | - | 5,302 |
27.09.24 14:07:08 | - | 5,302 |
27.09.24 14:06:40 | - | 5,298 |
27.09.24 14:06:08 | - | 5,302 |
27.09.24 14:05:39 | - | 5,300 |
27.09.24 14:05:31 | - | 5,302 |
27.09.24 14:05:06 | - | 5,302 |
27.09.24 14:04:38 | - | 5,298 |
27.09.24 14:04:06 | - | 5,300 |
27.09.24 14:03:37 | - | 5,300 |