MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:15 | - | 36,620 |
24.09.24 11:33:16 | - | 36,620 |
24.09.24 11:33:04 | - | 36,610 |
24.09.24 11:32:43 | - | 36,620 |
24.09.24 11:32:39 | - | 36,600 |
24.09.24 11:32:15 | - | 36,580 |
24.09.24 11:31:39 | - | 36,590 |
24.09.24 11:31:26 | - | 36,580 |
24.09.24 11:31:12 | - | 36,590 |
24.09.24 11:30:37 | - | 36,570 |
24.09.24 11:29:14 | - | 36,560 |
24.09.24 11:28:57 | - | 36,560 |
24.09.24 11:28:13 | - | 36,560 |
24.09.24 11:28:02 | - | 36,570 |
24.09.24 11:27:54 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:23 | - | 36,550 |
24.09.24 11:27:11 | - | 36,560 |
24.09.24 11:26:26 | - | 36,550 |
24.09.24 11:25:58 | - | 36,550 |
24.09.24 11:25:44 | - | 36,550 |
24.09.24 11:25:26 | - | 36,550 |
24.09.24 11:24:46 | - | 36,550 |
24.09.24 11:24:46 | - | 36,550 |
24.09.24 11:24:46 | - | 36,550 |
24.09.24 11:24:46 | - | 36,550 |
24.09.24 11:24:46 | - | 36,550 |
24.09.24 11:24:34 | - | 36,550 |
24.09.24 11:24:17 | - | 36,540 |
24.09.24 11:24:03 | - | 36,540 |
24.09.24 11:23:16 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:51 | - | 36,560 |
24.09.24 11:22:27 | - | 36,550 |
24.09.24 11:22:11 | - | 36,560 |
24.09.24 11:22:05 | - | 36,560 |
24.09.24 11:21:48 | - | 36,600 |
24.09.24 11:20:55 | - | 36,600 |
24.09.24 11:20:34 | - | 36,610 |
24.09.24 11:20:16 | - | 36,610 |
24.09.24 11:20:04 | - | 36,620 |
24.09.24 11:19:23 | - | 36,630 |
24.09.24 11:18:49 | - | 36,630 |
24.09.24 11:17:27 | - | 36,640 |
24.09.24 11:17:04 | - | 36,630 |
24.09.24 11:16:46 | - | 36,640 |
24.09.24 11:15:45 | - | 36,640 |