MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:09 | - | 36,680 |
24.09.24 10:30:09 | - | 36,680 |
24.09.24 10:30:09 | - | 36,680 |
24.09.24 10:30:09 | - | 36,680 |
24.09.24 10:30:09 | - | 36,680 |
24.09.24 10:30:09 | - | 36,680 |
24.09.24 10:30:09 | - | 36,680 |
24.09.24 10:30:09 | - | 36,680 |
24.09.24 10:29:19 | - | 36,690 |
24.09.24 10:29:00 | - | 36,690 |
24.09.24 10:28:25 | - | 36,680 |
24.09.24 10:28:12 | - | 36,700 |
24.09.24 10:27:49 | - | 36,700 |
24.09.24 10:27:29 | - | 36,690 |
24.09.24 10:26:24 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:19 | - | 36,690 |
24.09.24 10:25:40 | - | 36,690 |
24.09.24 10:25:00 | - | 36,680 |
24.09.24 10:24:52 | - | 36,680 |
24.09.24 10:24:17 | - | 36,680 |
24.09.24 10:24:16 | - | 36,680 |
24.09.24 10:24:03 | - | 36,690 |
24.09.24 10:23:58 | - | 36,690 |
24.09.24 10:23:46 | - | 36,690 |
24.09.24 10:23:22 | - | 36,690 |
24.09.24 10:23:11 | - | 36,690 |
24.09.24 10:21:58 | - | 36,690 |
24.09.24 10:21:40 | - | 36,700 |
24.09.24 10:21:35 | - | 36,690 |
24.09.24 10:21:18 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:44 | - | 36,700 |
24.09.24 10:20:18 | - | 36,700 |
24.09.24 10:19:23 | - | 36,680 |
24.09.24 10:19:05 | - | 36,670 |
24.09.24 10:18:10 | - | 36,660 |
24.09.24 10:17:36 | - | 36,660 |
24.09.24 10:17:14 | - | 36,660 |
24.09.24 10:16:46 | - | 36,650 |
24.09.24 10:16:32 | - | 36,640 |
24.09.24 10:16:32 | - | 36,640 |
24.09.24 10:16:32 | - | 36,640 |
24.09.24 10:15:49 | - | 36,660 |
24.09.24 10:15:26 | - | 36,670 |
24.09.24 10:14:10 | - | 36,690 |
24.09.24 10:13:39 | - | 36,700 |