MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:30 | - | 36,640 |
24.09.24 11:15:23 | - | 36,640 |
24.09.24 11:15:23 | - | 36,640 |
24.09.24 11:15:23 | - | 36,640 |
24.09.24 11:14:14 | - | 36,650 |
24.09.24 11:12:44 | - | 36,650 |
24.09.24 11:12:34 | - | 36,640 |
24.09.24 11:11:56 | - | 36,650 |
24.09.24 11:11:50 | - | 36,650 |
24.09.24 11:11:50 | - | 36,650 |
24.09.24 11:11:50 | - | 36,650 |
24.09.24 11:11:50 | - | 36,650 |
24.09.24 11:11:50 | - | 36,650 |
24.09.24 11:11:50 | - | 36,650 |
24.09.24 11:11:35 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:57 | - | 36,650 |
24.09.24 11:10:54 | - | 36,650 |
24.09.24 11:10:36 | - | 36,640 |
24.09.24 11:10:01 | - | 36,640 |
24.09.24 11:09:20 | - | 36,630 |
24.09.24 11:08:55 | - | 36,640 |
24.09.24 11:08:36 | - | 36,640 |
24.09.24 11:08:22 | - | 36,640 |
24.09.24 11:08:13 | - | 36,640 |
24.09.24 11:07:14 | - | 36,650 |
24.09.24 11:07:01 | - | 36,660 |
24.09.24 11:06:48 | - | 36,670 |
24.09.24 11:06:17 | - | 36,670 |
24.09.24 11:06:06 | - | 36,670 |
24.09.24 11:05:53 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:31 | - | 36,660 |
24.09.24 11:05:14 | - | 36,650 |
24.09.24 11:04:47 | - | 36,660 |
24.09.24 11:04:36 | - | 36,660 |
24.09.24 11:03:44 | - | 36,670 |
24.09.24 11:03:42 | - | 36,670 |
24.09.24 11:03:42 | - | 36,670 |
24.09.24 11:03:24 | - | 36,670 |
24.09.24 11:02:44 | - | 36,660 |
24.09.24 11:02:28 | - | 36,670 |
24.09.24 11:02:05 | - | 36,670 |
24.09.24 11:01:30 | - | 36,660 |
24.09.24 11:01:14 | - | 36,670 |
24.09.24 11:01:02 | - | 36,660 |
24.09.24 11:00:31 | - | 36,660 |