MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:09 | - | 36,620 |
24.09.24 10:44:09 | - | 36,620 |
24.09.24 10:44:09 | - | 36,620 |
24.09.24 10:44:09 | - | 36,620 |
24.09.24 10:44:09 | - | 36,620 |
24.09.24 10:43:31 | - | 36,600 |
24.09.24 10:43:17 | - | 36,590 |
24.09.24 10:42:10 | - | 36,600 |
24.09.24 10:42:01 | - | 36,610 |
24.09.24 10:41:55 | - | 36,620 |
24.09.24 10:41:18 | - | 36,630 |
24.09.24 10:40:46 | - | 36,640 |
24.09.24 10:40:27 | - | 36,620 |
24.09.24 10:39:45 | - | 36,610 |
24.09.24 10:39:26 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:05 | - | 36,620 |
24.09.24 10:38:31 | - | 36,630 |
24.09.24 10:38:19 | - | 36,630 |
24.09.24 10:37:52 | - | 36,620 |
24.09.24 10:37:48 | - | 36,640 |
24.09.24 10:37:22 | - | 36,650 |
24.09.24 10:37:10 | - | 36,660 |
24.09.24 10:36:48 | - | 36,660 |
24.09.24 10:36:40 | - | 36,660 |
24.09.24 10:36:12 | - | 36,650 |
24.09.24 10:35:23 | - | 36,660 |
24.09.24 10:35:02 | - | 36,660 |
24.09.24 10:34:35 | - | 36,670 |
24.09.24 10:34:31 | - | 36,670 |
24.09.24 10:34:02 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:46 | - | 36,670 |
24.09.24 10:33:12 | - | 36,680 |
24.09.24 10:32:19 | - | 36,680 |
24.09.24 10:32:18 | - | 36,690 |
24.09.24 10:32:18 | - | 36,690 |
24.09.24 10:32:18 | - | 36,690 |
24.09.24 10:32:18 | - | 36,690 |
24.09.24 10:32:18 | - | 36,690 |
24.09.24 10:31:50 | - | 36,710 |
24.09.24 10:31:35 | - | 36,710 |
24.09.24 10:31:23 | - | 36,700 |
24.09.24 10:30:57 | - | 36,680 |
24.09.24 10:30:46 | - | 36,690 |
24.09.24 10:30:31 | - | 36,690 |
24.09.24 10:30:23 | - | 36,690 |