MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:24 | - | 36,720 |
24.09.24 10:12:44 | - | 36,730 |
24.09.24 10:12:19 | - | 36,730 |
24.09.24 10:12:02 | - | 36,740 |
24.09.24 10:11:06 | - | 36,750 |
24.09.24 10:10:54 | - | 36,740 |
24.09.24 10:10:12 | - | 36,740 |
24.09.24 10:09:55 | - | 36,740 |
24.09.24 10:09:55 | - | 36,740 |
24.09.24 10:09:55 | - | 36,740 |
24.09.24 10:09:39 | - | 36,760 |
24.09.24 10:09:39 | - | 36,760 |
24.09.24 10:09:39 | - | 36,760 |
24.09.24 10:09:39 | - | 36,760 |
24.09.24 10:09:10 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:20 | - | 36,750 |
24.09.24 10:08:18 | - | 36,750 |
24.09.24 10:08:00 | - | 36,750 |
24.09.24 10:07:40 | - | 36,740 |
24.09.24 10:06:53 | - | 36,740 |
24.09.24 10:06:53 | - | 36,740 |
24.09.24 10:06:53 | - | 36,740 |
24.09.24 10:06:53 | - | 36,740 |
24.09.24 10:06:53 | - | 36,740 |
24.09.24 10:06:53 | - | 36,740 |
24.09.24 10:06:53 | - | 36,740 |
24.09.24 10:06:53 | - | 36,740 |
24.09.24 10:06:53 | - | 36,740 |
24.09.24 10:06:53 | - | 36,740 |
24.09.24 10:06:53 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:16 | - | 36,720 |
24.09.24 10:05:54 | - | 36,710 |
24.09.24 10:05:26 | - | 36,700 |
24.09.24 10:04:52 | - | 36,680 |
24.09.24 10:04:27 | - | 36,670 |
24.09.24 10:04:20 | - | 36,670 |
24.09.24 10:03:47 | - | 36,670 |
24.09.24 10:03:37 | - | 36,670 |
24.09.24 10:03:11 | - | 36,660 |
24.09.24 10:02:14 | - | 36,660 |
24.09.24 10:01:05 | - | 36,640 |
24.09.24 10:00:04 | - | 36,620 |
24.09.24 09:59:31 | - | 36,630 |
24.09.24 09:58:52 | - | 36,630 |
24.09.24 09:58:13 | - | 36,610 |