MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:22 | - | 36,600 |
24.09.24 09:57:03 | - | 36,590 |
24.09.24 09:56:22 | - | 36,580 |
24.09.24 09:56:13 | - | 36,580 |
24.09.24 09:55:51 | - | 36,590 |
24.09.24 09:55:32 | - | 36,590 |
24.09.24 09:55:32 | - | 36,590 |
24.09.24 09:55:32 | - | 36,590 |
24.09.24 09:55:32 | - | 36,590 |
24.09.24 09:55:32 | - | 36,590 |
24.09.24 09:55:32 | - | 36,590 |
24.09.24 09:55:32 | - | 36,590 |
24.09.24 09:55:32 | - | 36,590 |
24.09.24 09:54:43 | - | 36,620 |
24.09.24 09:53:56 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:42 | - | 36,600 |
24.09.24 09:53:31 | - | 36,600 |
24.09.24 09:53:16 | - | 36,610 |
24.09.24 09:52:57 | - | 36,610 |
24.09.24 09:52:39 | - | 36,600 |
24.09.24 09:52:22 | - | 36,610 |
24.09.24 09:52:13 | - | 36,600 |
24.09.24 09:50:58 | - | 36,610 |
24.09.24 09:50:49 | - | 36,620 |
24.09.24 09:50:39 | - | 36,610 |
24.09.24 09:50:11 | - | 36,620 |
24.09.24 09:49:56 | - | 36,630 |
24.09.24 09:49:46 | - | 36,630 |
24.09.24 09:49:23 | - | 36,630 |
24.09.24 09:49:08 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:44 | - | 36,630 |
24.09.24 09:48:12 | - | 36,630 |
24.09.24 09:48:06 | - | 36,650 |
24.09.24 09:47:09 | - | 36,650 |
24.09.24 09:46:21 | - | 36,610 |
24.09.24 09:46:04 | - | 36,600 |
24.09.24 09:45:46 | - | 36,560 |
24.09.24 09:45:46 | - | 36,560 |
24.09.24 09:45:23 | - | 36,550 |
24.09.24 09:45:23 | - | 36,550 |
24.09.24 09:45:23 | - | 36,550 |
24.09.24 09:45:23 | - | 36,550 |
24.09.24 09:45:23 | - | 36,550 |
24.09.24 09:45:23 | - | 36,550 |
24.09.24 09:45:23 | - | 36,550 |