MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:02 | - | 36,580 |
24.09.24 08:48:00 | - | 36,560 |
24.09.24 08:47:01 | - | 36,540 |
24.09.24 08:46:44 | - | 36,560 |
24.09.24 08:46:41 | - | 36,540 |
24.09.24 08:46:32 | - | 36,560 |
24.09.24 08:45:00 | - | 36,540 |
24.09.24 08:44:34 | - | 36,560 |
24.09.24 08:44:19 | - | 36,540 |
24.09.24 08:41:00 | - | 36,520 |
24.09.24 08:40:39 | - | 36,650 |
24.09.24 08:39:10 | - | 36,710 |
24.09.24 08:37:47 | - | 36,670 |
24.09.24 08:37:42 | - | 36,820 |
24.09.24 08:37:16 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:37:08 | - | 36,840 |
24.09.24 08:36:54 | - | 36,840 |
24.09.24 08:36:13 | - | 36,830 |
24.09.24 08:36:11 | - | 36,840 |
24.09.24 08:36:10 | - | 36,830 |
24.09.24 08:36:10 | - | 36,830 |
24.09.24 08:36:10 | - | 36,830 |
24.09.24 08:36:00 | - | 36,840 |
24.09.24 08:36:00 | - | 36,840 |
24.09.24 08:35:58 | - | 36,840 |
24.09.24 08:35:55 | - | 36,830 |
24.09.24 08:35:50 | - | 36,820 |
24.09.24 08:35:40 | - | 36,830 |
24.09.24 08:35:23 | - | 36,820 |
24.09.24 08:35:23 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:35:13 | - | 36,820 |
24.09.24 08:35:07 | - | 36,810 |
24.09.24 08:34:33 | - | 36,820 |
24.09.24 08:34:27 | - | 36,810 |
24.09.24 08:34:14 | - | 36,820 |
24.09.24 08:34:12 | - | 36,810 |
24.09.24 08:34:05 | - | 36,820 |
24.09.24 08:33:08 | - | 36,810 |
24.09.24 08:32:42 | - | 36,800 |
24.09.24 08:32:37 | - | 36,800 |
24.09.24 08:31:58 | - | 36,810 |
24.09.24 08:31:58 | - | 36,810 |
24.09.24 08:31:49 | - | 36,800 |
24.09.24 08:31:47 | - | 36,810 |
24.09.24 08:31:40 | - | 36,800 |