MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:12 | - | 36,670 |
24.09.24 10:59:37 | - | 36,680 |
24.09.24 10:59:26 | - | 36,680 |
24.09.24 10:58:41 | - | 36,670 |
24.09.24 10:57:39 | - | 36,660 |
24.09.24 10:57:17 | - | 36,660 |
24.09.24 10:56:53 | - | 36,660 |
24.09.24 10:56:42 | - | 36,670 |
24.09.24 10:56:23 | - | 36,660 |
24.09.24 10:56:12 | - | 36,670 |
24.09.24 10:55:49 | - | 36,660 |
24.09.24 10:55:23 | - | 36,660 |
24.09.24 10:55:07 | - | 36,660 |
24.09.24 10:54:34 | - | 36,660 |
24.09.24 10:54:06 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:51 | - | 36,650 |
24.09.24 10:53:26 | - | 36,640 |
24.09.24 10:53:02 | - | 36,640 |
24.09.24 10:52:50 | - | 36,630 |
24.09.24 10:52:15 | - | 36,620 |
24.09.24 10:52:15 | - | 36,620 |
24.09.24 10:51:38 | - | 36,630 |
24.09.24 10:51:22 | - | 36,640 |
24.09.24 10:51:08 | - | 36,650 |
24.09.24 10:50:23 | - | 36,630 |
24.09.24 10:50:01 | - | 36,620 |
24.09.24 10:50:01 | - | 36,620 |
24.09.24 10:49:49 | - | 36,620 |
24.09.24 10:49:29 | - | 36,630 |
24.09.24 10:49:05 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:40 | - | 36,600 |
24.09.24 10:48:13 | - | 36,600 |
24.09.24 10:48:02 | - | 36,600 |
24.09.24 10:47:54 | - | 36,600 |
24.09.24 10:47:50 | - | 36,590 |
24.09.24 10:47:38 | - | 36,610 |
24.09.24 10:47:27 | - | 36,600 |
24.09.24 10:46:40 | - | 36,580 |
24.09.24 10:46:22 | - | 36,570 |
24.09.24 10:46:06 | - | 36,570 |
24.09.24 10:45:49 | - | 36,590 |
24.09.24 10:45:14 | - | 36,580 |
24.09.24 10:44:52 | - | 36,590 |
24.09.24 10:44:25 | - | 36,600 |
24.09.24 10:44:09 | - | 36,620 |