MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:07 | - | 36,660 |
24.09.24 12:18:53 | - | 36,660 |
24.09.24 12:17:54 | - | 36,660 |
24.09.24 12:17:28 | - | 36,670 |
24.09.24 12:17:12 | - | 36,660 |
24.09.24 12:16:52 | - | 36,660 |
24.09.24 12:16:13 | - | 36,670 |
24.09.24 12:16:01 | - | 36,670 |
24.09.24 12:15:55 | - | 36,680 |
24.09.24 12:14:19 | - | 36,660 |
24.09.24 12:14:13 | - | 36,660 |
24.09.24 12:13:17 | - | 36,670 |
24.09.24 12:12:26 | - | 36,670 |
24.09.24 12:12:16 | - | 36,630 |
24.09.24 12:11:22 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:09 | - | 36,640 |
24.09.24 12:10:13 | - | 36,640 |
24.09.24 12:10:08 | - | 36,650 |
24.09.24 12:09:45 | - | 36,650 |
24.09.24 12:09:23 | - | 36,640 |
24.09.24 12:09:19 | - | 36,640 |
24.09.24 12:09:00 | - | 36,650 |
24.09.24 12:08:41 | - | 36,650 |
24.09.24 12:08:31 | - | 36,640 |
24.09.24 12:07:18 | - | 36,650 |
24.09.24 12:06:58 | - | 36,650 |
24.09.24 12:06:52 | - | 36,660 |
24.09.24 12:06:35 | - | 36,660 |
24.09.24 12:06:26 | - | 36,650 |
24.09.24 12:05:39 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:12 | - | 36,680 |
24.09.24 12:05:08 | - | 36,670 |
24.09.24 12:04:41 | - | 36,680 |
24.09.24 12:04:17 | - | 36,680 |
24.09.24 12:04:13 | - | 36,690 |
24.09.24 12:03:55 | - | 36,700 |
24.09.24 12:01:56 | - | 36,710 |
24.09.24 12:01:36 | - | 36,700 |
24.09.24 12:01:05 | - | 36,700 |
24.09.24 11:59:44 | - | 36,700 |
24.09.24 11:59:32 | - | 36,700 |
24.09.24 11:59:24 | - | 36,690 |
24.09.24 11:58:50 | - | 36,690 |
24.09.24 11:57:30 | - | 36,700 |
24.09.24 11:57:13 | - | 36,700 |