MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:32 | - | 36,660 |
24.09.24 13:37:16 | - | 36,670 |
24.09.24 13:34:55 | - | 36,650 |
24.09.24 13:32:15 | - | 36,640 |
24.09.24 13:31:58 | - | 36,650 |
24.09.24 13:31:04 | - | 36,650 |
24.09.24 13:30:40 | - | 36,640 |
24.09.24 13:30:00 | - | 36,640 |
24.09.24 13:29:05 | - | 36,640 |
24.09.24 13:28:15 | - | 36,640 |
24.09.24 13:27:01 | - | 36,640 |
24.09.24 13:25:09 | - | 36,620 |
24.09.24 13:24:56 | - | 36,620 |
24.09.24 13:24:42 | - | 36,620 |
24.09.24 13:24:29 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:13 | - | 36,600 |
24.09.24 13:24:03 | - | 36,570 |
24.09.24 13:23:44 | - | 36,580 |
24.09.24 13:22:43 | - | 36,570 |
24.09.24 13:21:59 | - | 36,570 |
24.09.24 13:21:18 | - | 36,560 |
24.09.24 13:21:07 | - | 36,560 |
24.09.24 13:20:54 | - | 36,570 |
24.09.24 13:20:15 | - | 36,570 |
24.09.24 13:20:05 | - | 36,580 |
24.09.24 13:19:08 | - | 36,580 |
24.09.24 13:19:05 | - | 36,570 |
24.09.24 13:18:45 | - | 36,580 |
24.09.24 13:17:03 | - | 36,590 |
24.09.24 13:16:14 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:48 | - | 36,590 |
24.09.24 13:15:36 | - | 36,580 |
24.09.24 13:15:25 | - | 36,590 |
24.09.24 13:15:10 | - | 36,580 |
24.09.24 13:14:33 | - | 36,600 |
24.09.24 13:13:40 | - | 36,590 |
24.09.24 13:12:33 | - | 36,580 |
24.09.24 13:12:18 | - | 36,580 |
24.09.24 13:11:04 | - | 36,580 |
24.09.24 13:10:45 | - | 36,570 |
24.09.24 13:10:03 | - | 36,570 |
24.09.24 13:09:37 | - | 36,570 |
24.09.24 13:09:25 | - | 36,570 |
24.09.24 13:09:07 | - | 36,570 |
24.09.24 13:08:18 | - | 36,570 |