MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:17 | - | 36,660 |
24.09.24 15:05:03 | - | 36,650 |
24.09.24 15:03:57 | - | 36,650 |
24.09.24 15:03:38 | - | 36,650 |
24.09.24 15:03:16 | - | 36,640 |
24.09.24 15:02:43 | - | 36,640 |
24.09.24 15:02:41 | - | 36,650 |
24.09.24 15:02:15 | - | 36,640 |
24.09.24 15:01:13 | - | 36,650 |
24.09.24 14:59:51 | - | 36,670 |
24.09.24 14:59:00 | - | 36,660 |
24.09.24 14:58:36 | - | 36,670 |
24.09.24 14:57:44 | - | 36,670 |
24.09.24 14:57:15 | - | 36,650 |
24.09.24 14:54:34 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:10 | - | 36,630 |
24.09.24 14:53:48 | - | 36,630 |
24.09.24 14:53:12 | - | 36,630 |
24.09.24 14:52:39 | - | 36,630 |
24.09.24 14:52:12 | - | 36,600 |
24.09.24 14:51:54 | - | 36,580 |
24.09.24 14:51:46 | - | 36,580 |
24.09.24 14:51:36 | - | 36,580 |
24.09.24 14:51:26 | - | 36,580 |
24.09.24 14:50:15 | - | 36,590 |
24.09.24 14:50:05 | - | 36,580 |
24.09.24 14:49:57 | - | 36,580 |
24.09.24 14:49:06 | - | 36,580 |
24.09.24 14:48:32 | - | 36,570 |
24.09.24 14:48:30 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:08 | - | 36,570 |
24.09.24 14:47:23 | - | 36,560 |
24.09.24 14:46:43 | - | 36,550 |
24.09.24 14:46:31 | - | 36,550 |
24.09.24 14:46:24 | - | 36,540 |
24.09.24 14:46:14 | - | 36,550 |
24.09.24 14:45:21 | - | 36,550 |
24.09.24 14:43:36 | - | 36,540 |
24.09.24 14:43:15 | - | 36,520 |
24.09.24 14:42:35 | - | 36,510 |
24.09.24 14:41:53 | - | 36,510 |
24.09.24 14:40:56 | - | 36,510 |
24.09.24 14:40:05 | - | 36,510 |
24.09.24 14:39:10 | - | 36,520 |
24.09.24 14:38:38 | - | 36,530 |