MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:45 | - | 36,640 |
24.09.24 16:41:49 | - | 36,610 |
24.09.24 16:40:49 | - | 36,610 |
24.09.24 16:40:00 | - | 36,610 |
24.09.24 16:37:21 | - | 36,620 |
24.09.24 16:37:15 | - | 36,620 |
24.09.24 16:35:42 | - | 36,630 |
24.09.24 16:34:45 | - | 36,620 |
24.09.24 16:33:22 | - | 36,650 |
24.09.24 16:31:42 | - | 36,660 |
24.09.24 16:30:56 | - | 36,630 |
24.09.24 16:29:18 | - | 36,640 |
24.09.24 16:26:53 | - | 36,640 |
24.09.24 16:25:44 | - | 36,640 |
24.09.24 16:24:41 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:26 | - | 36,630 |
24.09.24 16:22:13 | - | 36,650 |
24.09.24 16:20:58 | - | 36,670 |
24.09.24 16:20:12 | - | 36,670 |
24.09.24 16:19:25 | - | 36,680 |
24.09.24 16:18:32 | - | 36,680 |
24.09.24 16:17:17 | - | 36,640 |
24.09.24 16:15:41 | - | 36,660 |
24.09.24 16:14:46 | - | 36,630 |
24.09.24 16:14:46 | - | 36,630 |
24.09.24 16:14:46 | - | 36,630 |
24.09.24 16:14:46 | - | 36,630 |
24.09.24 16:13:22 | - | 36,640 |
24.09.24 16:12:44 | - | 36,650 |
24.09.24 16:11:33 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:22 | - | 36,650 |
24.09.24 16:08:41 | - | 36,630 |
24.09.24 16:07:37 | - | 36,630 |
24.09.24 16:07:37 | - | 36,630 |
24.09.24 16:07:37 | - | 36,630 |
24.09.24 16:07:37 | - | 36,630 |
24.09.24 16:07:37 | - | 36,630 |
24.09.24 16:07:37 | - | 36,630 |
24.09.24 16:07:37 | - | 36,630 |
24.09.24 16:07:37 | - | 36,630 |
24.09.24 16:07:37 | - | 36,630 |
24.09.24 16:06:11 | - | 36,600 |
24.09.24 16:05:08 | - | 36,590 |
24.09.24 16:04:05 | - | 36,580 |
24.09.24 16:02:21 | - | 36,610 |