MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:27 | - | 36,710 |
24.09.24 17:17:56 | - | 36,690 |
24.09.24 17:17:36 | - | 36,660 |
24.09.24 17:17:36 | - | 36,660 |
24.09.24 17:17:36 | - | 36,660 |
24.09.24 17:15:59 | - | 36,660 |
24.09.24 17:15:28 | - | 36,670 |
24.09.24 17:14:15 | - | 36,680 |
24.09.24 17:13:25 | - | 36,690 |
24.09.24 17:12:19 | - | 36,700 |
24.09.24 17:11:35 | - | 36,710 |
24.09.24 17:10:49 | - | 36,690 |
24.09.24 17:09:59 | - | 36,680 |
24.09.24 17:07:41 | - | 36,650 |
24.09.24 17:07:00 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:47 | - | 36,640 |
24.09.24 17:05:05 | - | 36,640 |
24.09.24 17:04:28 | - | 36,650 |
24.09.24 17:03:16 | - | 36,660 |
24.09.24 17:02:39 | - | 36,660 |
24.09.24 17:01:10 | - | 36,650 |
24.09.24 17:01:02 | - | 36,650 |
24.09.24 17:00:07 | - | 36,650 |
24.09.24 16:59:30 | - | 36,650 |
24.09.24 16:59:13 | - | 36,660 |
24.09.24 16:57:25 | - | 36,660 |
24.09.24 16:56:24 | - | 36,660 |
24.09.24 16:55:07 | - | 36,650 |
24.09.24 16:53:32 | - | 36,640 |
24.09.24 16:53:12 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:12 | - | 36,640 |
24.09.24 16:53:12 | - | 36,640 |
24.09.24 16:53:12 | - | 36,640 |
24.09.24 16:53:12 | - | 36,640 |
24.09.24 16:53:12 | - | 36,640 |
24.09.24 16:53:12 | - | 36,640 |
24.09.24 16:52:15 | - | 36,640 |
24.09.24 16:51:00 | - | 36,660 |
24.09.24 16:49:57 | - | 36,660 |
24.09.24 16:48:15 | - | 36,660 |
24.09.24 16:47:51 | - | 36,670 |
24.09.24 16:47:03 | - | 36,680 |
24.09.24 16:45:39 | - | 36,660 |
24.09.24 16:44:24 | - | 36,670 |
24.09.24 16:43:03 | - | 36,650 |