MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:49 | - | 36,530 |
24.09.24 20:29:16 | - | 36,540 |
24.09.24 20:29:03 | - | 36,540 |
24.09.24 20:22:10 | - | 36,550 |
24.09.24 20:18:09 | - | 36,540 |
24.09.24 20:18:00 | - | 36,540 |
24.09.24 20:17:58 | - | 36,550 |
24.09.24 20:17:08 | - | 36,550 |
24.09.24 20:17:08 | - | 36,550 |
24.09.24 20:10:55 | - | 36,550 |
24.09.24 20:10:25 | - | 36,550 |
24.09.24 20:06:07 | - | 36,560 |
24.09.24 20:01:07 | - | 36,550 |
24.09.24 19:57:38 | - | 36,550 |
24.09.24 19:46:17 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:56 | - | 36,570 |
24.09.24 19:45:56 | - | 36,570 |
24.09.24 19:41:56 | - | 36,570 |
24.09.24 19:41:23 | - | 36,560 |
24.09.24 19:36:05 | - | 36,570 |
24.09.24 19:36:04 | - | 36,580 |
24.09.24 19:36:03 | - | 36,570 |
24.09.24 19:36:01 | - | 36,570 |
24.09.24 19:33:22 | - | 36,580 |
24.09.24 19:25:58 | - | 36,570 |
24.09.24 19:25:58 | - | 36,570 |
24.09.24 19:25:58 | - | 36,570 |
24.09.24 19:25:58 | - | 36,570 |
24.09.24 19:25:58 | - | 36,570 |
24.09.24 19:25:58 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:58 | - | 36,570 |
24.09.24 19:25:58 | - | 36,570 |
24.09.24 19:25:50 | - | 36,580 |
24.09.24 19:25:50 | - | 36,580 |
24.09.24 19:25:50 | - | 36,580 |
24.09.24 19:24:17 | - | 36,570 |
24.09.24 19:24:17 | - | 36,570 |
24.09.24 19:24:09 | - | 36,580 |
24.09.24 19:23:01 | - | 36,570 |
24.09.24 19:13:06 | - | 36,580 |
24.09.24 19:12:12 | - | 36,570 |
24.09.24 19:12:12 | - | 36,580 |
24.09.24 19:12:12 | - | 36,580 |
24.09.24 19:12:09 | - | 36,580 |
24.09.24 19:12:03 | - | 36,580 |