MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:54 | - | 36,500 |
25.09.24 09:20:17 | - | 36,510 |
25.09.24 09:20:08 | - | 36,500 |
25.09.24 09:19:47 | - | 36,510 |
25.09.24 09:19:27 | - | 36,520 |
25.09.24 09:19:05 | - | 36,520 |
25.09.24 09:18:44 | - | 36,540 |
25.09.24 09:18:29 | - | 36,540 |
25.09.24 09:17:48 | - | 36,540 |
25.09.24 09:17:32 | - | 36,560 |
25.09.24 09:17:00 | - | 36,560 |
25.09.24 09:16:38 | - | 36,560 |
25.09.24 09:16:38 | - | 36,560 |
25.09.24 09:16:38 | - | 36,560 |
25.09.24 09:16:38 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:38 | - | 36,560 |
25.09.24 09:16:01 | - | 36,510 |
25.09.24 09:15:45 | - | 36,520 |
25.09.24 09:15:18 | - | 36,550 |
25.09.24 09:14:00 | - | 36,580 |
25.09.24 09:13:47 | - | 36,590 |
25.09.24 09:12:57 | - | 36,580 |
25.09.24 09:12:18 | - | 36,580 |
25.09.24 09:12:03 | - | 36,590 |
25.09.24 09:11:46 | - | 36,590 |
25.09.24 09:11:14 | - | 36,610 |
25.09.24 09:10:57 | - | 36,630 |
25.09.24 09:10:01 | - | 36,650 |
25.09.24 09:09:41 | - | 36,640 |
25.09.24 09:09:21 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:25 | - | 36,590 |
25.09.24 09:08:16 | - | 36,590 |
25.09.24 09:07:13 | - | 36,640 |
25.09.24 09:07:06 | - | 36,650 |
25.09.24 09:06:21 | - | 36,630 |
25.09.24 09:05:30 | - | 36,690 |
25.09.24 09:05:00 | - | 36,710 |
25.09.24 09:04:33 | - | 36,710 |
25.09.24 09:04:11 | - | 36,670 |
25.09.24 09:03:47 | - | 36,670 |
25.09.24 09:03:45 | - | 36,670 |
25.09.24 09:03:35 | - | 36,670 |
25.09.24 09:03:34 | - | 36,680 |
25.09.24 09:03:04 | - | 36,650 |
25.09.24 09:03:00 | - | 36,640 |