MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:24 | - | 36,570 |
24.09.24 19:03:18 | - | 36,570 |
24.09.24 19:01:59 | - | 36,570 |
24.09.24 19:01:54 | - | 36,560 |
24.09.24 19:01:53 | - | 36,570 |
24.09.24 19:01:49 | - | 36,560 |
24.09.24 19:00:50 | - | 36,570 |
24.09.24 19:00:49 | - | 36,560 |
24.09.24 19:00:48 | - | 36,570 |
24.09.24 19:00:45 | - | 36,560 |
24.09.24 19:00:35 | - | 36,570 |
24.09.24 18:55:42 | - | 36,560 |
24.09.24 18:55:26 | - | 36,570 |
24.09.24 18:55:24 | - | 36,560 |
24.09.24 18:41:25 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:19 | - | 36,560 |
24.09.24 18:35:52 | - | 36,560 |
24.09.24 18:35:29 | - | 36,570 |
24.09.24 18:28:02 | - | 36,560 |
24.09.24 18:27:45 | - | 36,570 |
24.09.24 18:27:44 | - | 36,560 |
24.09.24 18:27:44 | - | 36,560 |
24.09.24 18:27:44 | - | 36,560 |
24.09.24 18:27:40 | - | 36,560 |
24.09.24 18:27:35 | - | 36,570 |
24.09.24 18:26:50 | - | 36,560 |
24.09.24 18:26:33 | - | 36,570 |
24.09.24 18:20:48 | - | 36,570 |
24.09.24 18:20:43 | - | 36,570 |
24.09.24 18:20:41 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:24 | - | 36,570 |
24.09.24 18:16:02 | - | 36,570 |
24.09.24 18:15:59 | - | 36,580 |
24.09.24 18:15:53 | - | 36,580 |
24.09.24 18:15:51 | - | 36,580 |
24.09.24 18:15:51 | - | 36,570 |
24.09.24 18:15:51 | - | 36,570 |
24.09.24 18:15:36 | - | 36,580 |
24.09.24 18:15:36 | - | 36,580 |
24.09.24 18:15:36 | - | 36,580 |
24.09.24 18:15:09 | - | 36,570 |
24.09.24 18:14:53 | - | 36,580 |
24.09.24 18:14:23 | - | 36,570 |
24.09.24 18:14:15 | - | 36,580 |
24.09.24 18:13:33 | - | 36,570 |