MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:50 | - | 36,570 |
24.09.24 21:49:35 | - | 36,560 |
24.09.24 21:49:35 | - | 36,560 |
24.09.24 21:49:26 | - | 36,570 |
24.09.24 21:49:23 | - | 36,560 |
24.09.24 21:49:23 | - | 36,560 |
24.09.24 21:49:23 | - | 36,560 |
24.09.24 21:49:23 | - | 36,560 |
24.09.24 21:49:23 | - | 36,560 |
24.09.24 21:49:04 | - | 36,570 |
24.09.24 21:48:57 | - | 36,560 |
24.09.24 21:48:46 | - | 36,570 |
24.09.24 21:48:35 | - | 36,560 |
24.09.24 21:48:35 | - | 36,560 |
24.09.24 21:48:34 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:30 | - | 36,560 |
24.09.24 21:48:19 | - | 36,570 |
24.09.24 21:25:16 | - | 36,560 |
24.09.24 21:20:16 | - | 36,550 |
24.09.24 21:18:31 | - | 36,550 |
24.09.24 21:18:30 | - | 36,560 |
24.09.24 21:17:37 | - | 36,550 |
24.09.24 21:00:05 | - | 36,560 |
24.09.24 21:00:00 | - | 36,550 |
24.09.24 21:00:00 | - | 36,550 |
24.09.24 21:00:00 | - | 36,550 |
24.09.24 20:59:59 | - | 36,560 |
24.09.24 20:59:59 | - | 36,560 |
24.09.24 20:59:59 | - | 36,560 |
24.09.24 20:59:59 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:58 | - | 36,550 |
24.09.24 20:59:57 | - | 36,560 |
24.09.24 20:59:53 | - | 36,550 |
24.09.24 20:59:52 | - | 36,560 |
24.09.24 20:59:51 | - | 36,550 |
24.09.24 20:59:49 | - | 36,560 |
24.09.24 20:58:31 | - | 36,550 |
24.09.24 20:58:31 | - | 36,550 |
24.09.24 20:58:25 | - | 36,560 |
24.09.24 20:58:23 | - | 36,550 |
24.09.24 20:58:23 | - | 36,560 |
24.09.24 20:58:19 | - | 36,560 |
24.09.24 20:58:13 | - | 36,550 |
24.09.24 20:58:12 | - | 36,560 |
24.09.24 20:58:11 | - | 36,550 |