MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:52 | - | 36,690 |
25.09.24 09:57:24 | - | 36,690 |
25.09.24 09:55:53 | - | 36,700 |
25.09.24 09:55:45 | - | 36,690 |
25.09.24 09:55:17 | - | 36,720 |
25.09.24 09:55:04 | - | 36,710 |
25.09.24 09:54:31 | - | 36,710 |
25.09.24 09:53:33 | - | 36,710 |
25.09.24 09:53:20 | - | 36,720 |
25.09.24 09:53:16 | - | 36,720 |
25.09.24 09:52:54 | - | 36,720 |
25.09.24 09:51:51 | - | 36,720 |
25.09.24 09:51:45 | - | 36,730 |
25.09.24 09:51:23 | - | 36,740 |
25.09.24 09:50:35 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:18 | - | 36,730 |
25.09.24 09:49:23 | - | 36,720 |
25.09.24 09:48:40 | - | 36,710 |
25.09.24 09:48:12 | - | 36,710 |
25.09.24 09:47:47 | - | 36,710 |
25.09.24 09:47:21 | - | 36,720 |
25.09.24 09:47:12 | - | 36,720 |
25.09.24 09:47:12 | - | 36,720 |
25.09.24 09:46:33 | - | 36,720 |
25.09.24 09:45:46 | - | 36,730 |
25.09.24 09:45:37 | - | 36,730 |
25.09.24 09:45:14 | - | 36,730 |
25.09.24 09:45:03 | - | 36,720 |
25.09.24 09:44:50 | - | 36,720 |
25.09.24 09:44:23 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:34 | - | 36,720 |
25.09.24 09:43:21 | - | 36,720 |
25.09.24 09:43:12 | - | 36,720 |
25.09.24 09:43:00 | - | 36,720 |
25.09.24 09:42:36 | - | 36,720 |
25.09.24 09:42:27 | - | 36,730 |
25.09.24 09:42:10 | - | 36,720 |
25.09.24 09:42:03 | - | 36,690 |
25.09.24 09:41:49 | - | 36,700 |
25.09.24 09:41:31 | - | 36,690 |
25.09.24 09:41:17 | - | 36,680 |
25.09.24 09:40:53 | - | 36,670 |
25.09.24 09:40:26 | - | 36,670 |
25.09.24 09:40:25 | - | 36,670 |
25.09.24 09:40:04 | - | 36,680 |