MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:36 | - | 36,720 |
25.09.24 10:17:18 | - | 36,710 |
25.09.24 10:17:16 | - | 36,720 |
25.09.24 10:17:06 | - | 36,720 |
25.09.24 10:16:15 | - | 36,710 |
25.09.24 10:15:18 | - | 36,730 |
25.09.24 10:14:42 | - | 36,710 |
25.09.24 10:14:35 | - | 36,700 |
25.09.24 10:14:10 | - | 36,710 |
25.09.24 10:14:04 | - | 36,710 |
25.09.24 10:14:04 | - | 36,710 |
25.09.24 10:14:04 | - | 36,710 |
25.09.24 10:14:04 | - | 36,710 |
25.09.24 10:14:04 | - | 36,710 |
25.09.24 10:14:04 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:19 | - | 36,700 |
25.09.24 10:12:46 | - | 36,700 |
25.09.24 10:12:33 | - | 36,710 |
25.09.24 10:12:06 | - | 36,710 |
25.09.24 10:11:15 | - | 36,730 |
25.09.24 10:10:31 | - | 36,730 |
25.09.24 10:10:02 | - | 36,730 |
25.09.24 10:09:02 | - | 36,720 |
25.09.24 10:08:33 | - | 36,730 |
25.09.24 10:07:51 | - | 36,740 |
25.09.24 10:07:18 | - | 36,750 |
25.09.24 10:07:09 | - | 36,750 |
25.09.24 10:06:34 | - | 36,750 |
25.09.24 10:06:17 | - | 36,750 |
25.09.24 10:06:05 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:36 | - | 36,720 |
25.09.24 10:04:43 | - | 36,720 |
25.09.24 10:02:47 | - | 36,710 |
25.09.24 10:02:21 | - | 36,700 |
25.09.24 10:02:02 | - | 36,700 |
25.09.24 10:01:52 | - | 36,700 |
25.09.24 10:00:53 | - | 36,710 |
25.09.24 10:00:28 | - | 36,720 |
25.09.24 09:59:34 | - | 36,700 |
25.09.24 09:59:23 | - | 36,700 |
25.09.24 09:59:15 | - | 36,700 |
25.09.24 09:59:01 | - | 36,690 |
25.09.24 09:58:53 | - | 36,690 |
25.09.24 09:58:22 | - | 36,690 |
25.09.24 09:58:01 | - | 36,690 |