MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:30 | - | 36,740 |
25.09.24 11:07:20 | - | 36,730 |
25.09.24 11:06:47 | - | 36,730 |
25.09.24 11:06:45 | - | 36,730 |
25.09.24 11:06:36 | - | 36,730 |
25.09.24 11:06:36 | - | 36,730 |
25.09.24 11:06:19 | - | 36,740 |
25.09.24 11:06:09 | - | 36,730 |
25.09.24 11:05:19 | - | 36,750 |
25.09.24 11:05:09 | - | 36,750 |
25.09.24 11:04:42 | - | 36,730 |
25.09.24 11:03:29 | - | 36,730 |
25.09.24 11:03:11 | - | 36,730 |
25.09.24 11:02:15 | - | 36,730 |
25.09.24 11:02:04 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:31 | - | 36,730 |
25.09.24 11:01:05 | - | 36,740 |
25.09.24 11:00:36 | - | 36,750 |
25.09.24 11:00:17 | - | 36,740 |
25.09.24 10:59:53 | - | 36,740 |
25.09.24 10:58:39 | - | 36,750 |
25.09.24 10:58:20 | - | 36,760 |
25.09.24 10:58:01 | - | 36,750 |
25.09.24 10:57:51 | - | 36,750 |
25.09.24 10:57:34 | - | 36,740 |
25.09.24 10:57:13 | - | 36,740 |
25.09.24 10:56:31 | - | 36,740 |
25.09.24 10:56:10 | - | 36,730 |
25.09.24 10:56:01 | - | 36,730 |
25.09.24 10:55:35 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:20 | - | 36,740 |
25.09.24 10:55:16 | - | 36,740 |
25.09.24 10:55:07 | - | 36,750 |
25.09.24 10:54:57 | - | 36,750 |
25.09.24 10:54:05 | - | 36,760 |
25.09.24 10:54:04 | - | 36,760 |
25.09.24 10:53:53 | - | 36,760 |
25.09.24 10:53:10 | - | 36,770 |
25.09.24 10:53:00 | - | 36,760 |
25.09.24 10:52:55 | - | 36,760 |
25.09.24 10:52:30 | - | 36,770 |
25.09.24 10:52:16 | - | 36,760 |
25.09.24 10:52:11 | - | 36,760 |
25.09.24 10:51:58 | - | 36,770 |
25.09.24 10:51:49 | - | 36,760 |