MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:45 | - | 36,790 |
25.09.24 12:44:33 | - | 36,780 |
25.09.24 12:43:46 | - | 36,790 |
25.09.24 12:43:12 | - | 36,780 |
25.09.24 12:43:02 | - | 36,790 |
25.09.24 12:42:53 | - | 36,790 |
25.09.24 12:42:35 | - | 36,790 |
25.09.24 12:41:39 | - | 36,800 |
25.09.24 12:41:31 | - | 36,800 |
25.09.24 12:40:54 | - | 36,810 |
25.09.24 12:39:54 | - | 36,810 |
25.09.24 12:39:04 | - | 36,810 |
25.09.24 12:38:51 | - | 36,820 |
25.09.24 12:37:00 | - | 36,810 |
25.09.24 12:36:52 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:30 | - | 36,820 |
25.09.24 12:31:57 | - | 36,800 |
25.09.24 12:31:40 | - | 36,800 |
25.09.24 12:31:29 | - | 36,800 |
25.09.24 12:30:24 | - | 36,810 |
25.09.24 12:28:44 | - | 36,790 |
25.09.24 12:28:31 | - | 36,800 |
25.09.24 12:28:13 | - | 36,790 |
25.09.24 12:27:20 | - | 36,800 |
25.09.24 12:24:27 | - | 36,790 |
25.09.24 12:21:59 | - | 36,800 |
25.09.24 12:21:31 | - | 36,800 |
25.09.24 12:21:12 | - | 36,800 |
25.09.24 12:20:47 | - | 36,800 |
25.09.24 12:20:19 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:03 | - | 36,800 |
25.09.24 12:18:54 | - | 36,800 |
25.09.24 12:17:34 | - | 36,800 |
25.09.24 12:17:12 | - | 36,810 |
25.09.24 12:16:10 | - | 36,800 |
25.09.24 12:16:01 | - | 36,800 |
25.09.24 12:15:47 | - | 36,800 |
25.09.24 12:14:46 | - | 36,790 |
25.09.24 12:14:31 | - | 36,800 |
25.09.24 12:14:06 | - | 36,790 |
25.09.24 12:13:12 | - | 36,800 |
25.09.24 12:12:57 | - | 36,800 |
25.09.24 12:12:17 | - | 36,800 |
25.09.24 12:11:50 | - | 36,800 |
25.09.24 12:11:05 | - | 36,810 |