MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:51 | - | 36,740 |
25.09.24 11:50:30 | - | 36,740 |
25.09.24 11:50:02 | - | 36,740 |
25.09.24 11:49:07 | - | 36,750 |
25.09.24 11:48:49 | - | 36,750 |
25.09.24 11:48:14 | - | 36,750 |
25.09.24 11:48:03 | - | 36,740 |
25.09.24 11:47:43 | - | 36,740 |
25.09.24 11:47:09 | - | 36,740 |
25.09.24 11:46:35 | - | 36,750 |
25.09.24 11:46:03 | - | 36,740 |
25.09.24 11:45:33 | - | 36,730 |
25.09.24 11:45:19 | - | 36,740 |
25.09.24 11:45:11 | - | 36,740 |
25.09.24 11:44:16 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:44 | - | 36,730 |
25.09.24 11:43:22 | - | 36,740 |
25.09.24 11:42:18 | - | 36,730 |
25.09.24 11:41:58 | - | 36,740 |
25.09.24 11:41:30 | - | 36,740 |
25.09.24 11:41:13 | - | 36,730 |
25.09.24 11:41:02 | - | 36,720 |
25.09.24 11:40:39 | - | 36,710 |
25.09.24 11:39:56 | - | 36,730 |
25.09.24 11:39:46 | - | 36,730 |
25.09.24 11:38:00 | - | 36,740 |
25.09.24 11:37:29 | - | 36,740 |
25.09.24 11:37:08 | - | 36,730 |
25.09.24 11:36:53 | - | 36,740 |
25.09.24 11:35:50 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:11 | - | 36,710 |
25.09.24 11:34:02 | - | 36,720 |
25.09.24 11:33:11 | - | 36,730 |
25.09.24 11:33:11 | - | 36,730 |
25.09.24 11:33:11 | - | 36,730 |
25.09.24 11:33:11 | - | 36,730 |
25.09.24 11:33:11 | - | 36,730 |
25.09.24 11:33:11 | - | 36,730 |
25.09.24 11:32:59 | - | 36,720 |
25.09.24 11:31:15 | - | 36,710 |
25.09.24 11:30:46 | - | 36,710 |
25.09.24 11:30:29 | - | 36,700 |
25.09.24 11:30:22 | - | 36,700 |
25.09.24 11:30:06 | - | 36,700 |
25.09.24 11:28:53 | - | 36,730 |