MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:17 | - | 36,820 |
25.09.24 13:28:18 | - | 36,830 |
25.09.24 13:28:02 | - | 36,830 |
25.09.24 13:25:58 | - | 36,820 |
25.09.24 13:25:27 | - | 36,830 |
25.09.24 13:24:45 | - | 36,830 |
25.09.24 13:24:40 | - | 36,830 |
25.09.24 13:24:10 | - | 36,810 |
25.09.24 13:24:01 | - | 36,810 |
25.09.24 13:22:23 | - | 36,800 |
25.09.24 13:22:02 | - | 36,800 |
25.09.24 13:21:17 | - | 36,800 |
25.09.24 13:20:45 | - | 36,810 |
25.09.24 13:20:34 | - | 36,810 |
25.09.24 13:20:34 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:15 | - | 36,800 |
25.09.24 13:20:04 | - | 36,790 |
25.09.24 13:19:49 | - | 36,800 |
25.09.24 13:19:23 | - | 36,790 |
25.09.24 13:18:02 | - | 36,800 |
25.09.24 13:17:50 | - | 36,800 |
25.09.24 13:17:44 | - | 36,810 |
25.09.24 13:17:33 | - | 36,800 |
25.09.24 13:17:25 | - | 36,810 |
25.09.24 13:16:03 | - | 36,800 |
25.09.24 13:14:17 | - | 36,800 |
25.09.24 13:14:02 | - | 36,800 |
25.09.24 13:13:52 | - | 36,810 |
25.09.24 13:13:48 | - | 36,800 |
25.09.24 13:13:08 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:33 | - | 36,810 |
25.09.24 13:11:31 | - | 36,810 |
25.09.24 13:11:28 | - | 36,810 |
25.09.24 13:11:10 | - | 36,810 |
25.09.24 13:10:49 | - | 36,810 |
25.09.24 13:10:48 | - | 36,820 |
25.09.24 13:10:48 | - | 36,820 |
25.09.24 13:10:48 | - | 36,820 |
25.09.24 13:10:48 | - | 36,810 |
25.09.24 13:10:22 | - | 36,810 |
25.09.24 13:10:17 | - | 36,820 |
25.09.24 13:10:16 | - | 36,810 |
25.09.24 13:10:15 | - | 36,810 |
25.09.24 13:10:02 | - | 36,800 |
25.09.24 13:08:59 | - | 36,810 |