MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:47 | - | 36,800 |
25.09.24 12:10:36 | - | 36,790 |
25.09.24 12:09:57 | - | 36,790 |
25.09.24 12:09:44 | - | 36,800 |
25.09.24 12:08:53 | - | 36,790 |
25.09.24 12:08:23 | - | 36,790 |
25.09.24 12:07:14 | - | 36,800 |
25.09.24 12:07:05 | - | 36,790 |
25.09.24 12:06:56 | - | 36,800 |
25.09.24 12:06:04 | - | 36,810 |
25.09.24 12:05:33 | - | 36,780 |
25.09.24 12:05:03 | - | 36,770 |
25.09.24 12:05:01 | - | 36,770 |
25.09.24 12:04:16 | - | 36,770 |
25.09.24 12:03:39 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:23 | - | 36,780 |
25.09.24 12:02:00 | - | 36,770 |
25.09.24 12:01:41 | - | 36,760 |
25.09.24 12:01:21 | - | 36,760 |
25.09.24 12:00:42 | - | 36,760 |
25.09.24 12:00:13 | - | 36,760 |
25.09.24 11:59:52 | - | 36,770 |
25.09.24 11:59:10 | - | 36,770 |
25.09.24 11:58:29 | - | 36,780 |
25.09.24 11:58:01 | - | 36,780 |
25.09.24 11:57:32 | - | 36,780 |
25.09.24 11:56:53 | - | 36,780 |
25.09.24 11:56:29 | - | 36,770 |
25.09.24 11:55:37 | - | 36,770 |
25.09.24 11:55:31 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:04 | - | 36,770 |
25.09.24 11:54:49 | - | 36,770 |
25.09.24 11:54:38 | - | 36,770 |
25.09.24 11:53:49 | - | 36,760 |
25.09.24 11:53:21 | - | 36,750 |
25.09.24 11:53:16 | - | 36,750 |
25.09.24 11:53:08 | - | 36,750 |
25.09.24 11:53:01 | - | 36,750 |
25.09.24 11:52:35 | - | 36,750 |
25.09.24 11:52:22 | - | 36,750 |
25.09.24 11:52:06 | - | 36,750 |
25.09.24 11:52:01 | - | 36,760 |
25.09.24 11:51:51 | - | 36,760 |
25.09.24 11:51:45 | - | 36,760 |
25.09.24 11:51:19 | - | 36,750 |