MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:05 | - | 36,860 |
25.09.24 14:06:46 | - | 36,860 |
25.09.24 14:06:28 | - | 36,850 |
25.09.24 14:05:58 | - | 36,860 |
25.09.24 14:05:23 | - | 36,860 |
25.09.24 14:03:52 | - | 36,850 |
25.09.24 14:03:33 | - | 36,850 |
25.09.24 14:03:09 | - | 36,850 |
25.09.24 14:02:41 | - | 36,840 |
25.09.24 14:01:48 | - | 36,850 |
25.09.24 14:01:43 | - | 36,840 |
25.09.24 14:01:21 | - | 36,840 |
25.09.24 14:01:07 | - | 36,830 |
25.09.24 13:55:54 | - | 36,840 |
25.09.24 13:55:28 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:10 | - | 36,840 |
25.09.24 13:54:03 | - | 36,840 |
25.09.24 13:53:36 | - | 36,860 |
25.09.24 13:52:16 | - | 36,840 |
25.09.24 13:50:25 | - | 36,840 |
25.09.24 13:49:42 | - | 36,850 |
25.09.24 13:48:35 | - | 36,840 |
25.09.24 13:47:24 | - | 36,840 |
25.09.24 13:47:12 | - | 36,840 |
25.09.24 13:46:51 | - | 36,820 |
25.09.24 13:46:06 | - | 36,830 |
25.09.24 13:45:52 | - | 36,820 |
25.09.24 13:44:13 | - | 36,810 |
25.09.24 13:43:10 | - | 36,810 |
25.09.24 13:43:03 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:55 | - | 36,810 |
25.09.24 13:42:38 | - | 36,810 |
25.09.24 13:42:22 | - | 36,810 |
25.09.24 13:40:38 | - | 36,810 |
25.09.24 13:39:24 | - | 36,820 |
25.09.24 13:36:43 | - | 36,830 |
25.09.24 13:36:22 | - | 36,830 |
25.09.24 13:36:02 | - | 36,830 |
25.09.24 13:35:29 | - | 36,830 |
25.09.24 13:34:32 | - | 36,830 |
25.09.24 13:34:12 | - | 36,830 |
25.09.24 13:33:24 | - | 36,830 |
25.09.24 13:32:42 | - | 36,840 |
25.09.24 13:32:30 | - | 36,830 |
25.09.24 13:30:31 | - | 36,830 |