MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:40 | - | 36,690 |
25.09.24 15:45:40 | - | 36,690 |
25.09.24 15:45:40 | - | 36,690 |
25.09.24 15:45:40 | - | 36,690 |
25.09.24 15:45:40 | - | 36,690 |
25.09.24 15:45:40 | - | 36,690 |
25.09.24 15:44:33 | - | 36,690 |
25.09.24 15:43:28 | - | 36,680 |
25.09.24 15:41:49 | - | 36,660 |
25.09.24 15:41:03 | - | 36,670 |
25.09.24 15:40:10 | - | 36,680 |
25.09.24 15:39:42 | - | 36,680 |
25.09.24 15:38:48 | - | 36,660 |
25.09.24 15:38:02 | - | 36,670 |
25.09.24 15:37:20 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:03 | - | 36,700 |
25.09.24 15:35:05 | - | 36,710 |
25.09.24 15:35:05 | - | 36,710 |
25.09.24 15:35:05 | - | 36,710 |
25.09.24 15:33:12 | - | 36,740 |
25.09.24 15:32:22 | - | 36,740 |
25.09.24 15:31:48 | - | 36,730 |
25.09.24 15:30:54 | - | 36,740 |
25.09.24 15:30:54 | - | 36,740 |
25.09.24 15:30:54 | - | 36,740 |
25.09.24 15:29:49 | - | 36,740 |
25.09.24 15:29:22 | - | 36,720 |
25.09.24 15:29:09 | - | 36,730 |
25.09.24 15:29:09 | - | 36,730 |
25.09.24 15:29:09 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:41 | - | 36,750 |
25.09.24 15:27:33 | - | 36,760 |
25.09.24 15:27:18 | - | 36,750 |
25.09.24 15:26:32 | - | 36,750 |
25.09.24 15:26:15 | - | 36,760 |
25.09.24 15:25:45 | - | 36,760 |
25.09.24 15:25:29 | - | 36,760 |
25.09.24 15:24:58 | - | 36,760 |
25.09.24 15:24:05 | - | 36,750 |
25.09.24 15:23:23 | - | 36,740 |
25.09.24 15:22:11 | - | 36,750 |
25.09.24 15:21:37 | - | 36,750 |
25.09.24 15:21:01 | - | 36,750 |
25.09.24 15:20:37 | - | 36,760 |
25.09.24 15:20:19 | - | 36,760 |