MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:08 | - | 36,760 |
25.09.24 15:20:05 | - | 36,760 |
25.09.24 15:19:52 | - | 36,780 |
25.09.24 15:18:52 | - | 36,770 |
25.09.24 15:18:39 | - | 36,770 |
25.09.24 15:18:11 | - | 36,760 |
25.09.24 15:17:43 | - | 36,770 |
25.09.24 15:16:14 | - | 36,780 |
25.09.24 15:15:33 | - | 36,770 |
25.09.24 15:15:11 | - | 36,760 |
25.09.24 15:14:58 | - | 36,760 |
25.09.24 15:14:07 | - | 36,750 |
25.09.24 15:13:29 | - | 36,760 |
25.09.24 15:13:00 | - | 36,760 |
25.09.24 15:12:04 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:36 | - | 36,780 |
25.09.24 15:11:22 | - | 36,770 |
25.09.24 15:10:43 | - | 36,770 |
25.09.24 15:10:32 | - | 36,790 |
25.09.24 15:10:10 | - | 36,790 |
25.09.24 15:09:26 | - | 36,790 |
25.09.24 15:09:11 | - | 36,790 |
25.09.24 15:08:54 | - | 36,790 |
25.09.24 15:08:12 | - | 36,790 |
25.09.24 15:07:52 | - | 36,800 |
25.09.24 15:07:13 | - | 36,810 |
25.09.24 15:06:17 | - | 36,810 |
25.09.24 15:05:14 | - | 36,820 |
25.09.24 15:04:01 | - | 36,830 |
25.09.24 15:03:21 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:50 | - | 36,830 |
25.09.24 15:02:23 | - | 36,830 |
25.09.24 15:01:32 | - | 36,830 |
25.09.24 15:01:01 | - | 36,830 |
25.09.24 15:00:50 | - | 36,820 |
25.09.24 15:00:08 | - | 36,800 |
25.09.24 15:00:00 | - | 36,800 |
25.09.24 14:59:35 | - | 36,800 |
25.09.24 14:59:27 | - | 36,810 |
25.09.24 14:59:03 | - | 36,800 |
25.09.24 14:58:32 | - | 36,800 |
25.09.24 14:58:21 | - | 36,800 |
25.09.24 14:58:03 | - | 36,810 |
25.09.24 14:57:54 | - | 36,800 |
25.09.24 14:57:22 | - | 36,820 |