MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:59 | - | 36,830 |
25.09.24 14:56:33 | - | 36,850 |
25.09.24 14:56:25 | - | 36,850 |
25.09.24 14:55:45 | - | 36,850 |
25.09.24 14:55:25 | - | 36,860 |
25.09.24 14:54:52 | - | 36,850 |
25.09.24 14:54:28 | - | 36,850 |
25.09.24 14:54:17 | - | 36,850 |
25.09.24 14:53:57 | - | 36,860 |
25.09.24 14:53:00 | - | 36,860 |
25.09.24 14:52:55 | - | 36,870 |
25.09.24 14:52:55 | - | 36,870 |
25.09.24 14:52:55 | - | 36,870 |
25.09.24 14:52:09 | - | 36,860 |
25.09.24 14:51:30 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:27 | - | 36,860 |
25.09.24 14:51:16 | - | 36,860 |
25.09.24 14:51:05 | - | 36,860 |
25.09.24 14:50:53 | - | 36,860 |
25.09.24 14:49:24 | - | 36,860 |
25.09.24 14:45:58 | - | 36,870 |
25.09.24 14:45:24 | - | 36,870 |
25.09.24 14:44:25 | - | 36,870 |
25.09.24 14:42:04 | - | 36,880 |
25.09.24 14:41:42 | - | 36,870 |
25.09.24 14:40:59 | - | 36,880 |
25.09.24 14:40:38 | - | 36,870 |
25.09.24 14:40:30 | - | 36,870 |
25.09.24 14:37:44 | - | 36,850 |
25.09.24 14:36:51 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:25 | - | 36,850 |
25.09.24 14:34:53 | - | 36,850 |
25.09.24 14:33:57 | - | 36,860 |
25.09.24 14:33:28 | - | 36,860 |
25.09.24 14:33:12 | - | 36,860 |
25.09.24 14:32:30 | - | 36,860 |
25.09.24 14:32:19 | - | 36,860 |
25.09.24 14:32:19 | - | 36,860 |
25.09.24 14:32:19 | - | 36,860 |
25.09.24 14:32:19 | - | 36,860 |
25.09.24 14:32:19 | - | 36,860 |
25.09.24 14:32:19 | - | 36,860 |
25.09.24 14:32:19 | - | 36,860 |
25.09.24 14:32:19 | - | 36,860 |
25.09.24 14:32:19 | - | 36,860 |