MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:31 | - | 36,510 |
25.09.24 17:04:26 | - | 36,500 |
25.09.24 17:02:29 | - | 36,490 |
25.09.24 17:02:15 | - | 36,480 |
25.09.24 17:01:03 | - | 36,490 |
25.09.24 17:00:12 | - | 36,490 |
25.09.24 16:58:46 | - | 36,490 |
25.09.24 16:57:14 | - | 36,490 |
25.09.24 16:55:55 | - | 36,490 |
25.09.24 16:55:04 | - | 36,480 |
25.09.24 16:54:05 | - | 36,480 |
25.09.24 16:53:11 | - | 36,490 |
25.09.24 16:51:56 | - | 36,470 |
25.09.24 16:51:24 | - | 36,480 |
25.09.24 16:50:21 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:16 | - | 36,480 |
25.09.24 16:48:23 | - | 36,480 |
25.09.24 16:48:12 | - | 36,470 |
25.09.24 16:46:42 | - | 36,480 |
25.09.24 16:46:06 | - | 36,480 |
25.09.24 16:44:57 | - | 36,500 |
25.09.24 16:43:20 | - | 36,510 |
25.09.24 16:42:02 | - | 36,520 |
25.09.24 16:41:36 | - | 36,510 |
25.09.24 16:41:03 | - | 36,500 |
25.09.24 16:39:58 | - | 36,500 |
25.09.24 16:38:00 | - | 36,490 |
25.09.24 16:37:11 | - | 36,490 |
25.09.24 16:36:29 | - | 36,480 |
25.09.24 16:35:43 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:55 | - | 36,490 |
25.09.24 16:33:41 | - | 36,490 |
25.09.24 16:32:49 | - | 36,490 |
25.09.24 16:32:15 | - | 36,490 |
25.09.24 16:31:42 | - | 36,500 |
25.09.24 16:30:40 | - | 36,510 |
25.09.24 16:29:02 | - | 36,530 |
25.09.24 16:28:03 | - | 36,540 |
25.09.24 16:26:51 | - | 36,540 |
25.09.24 16:25:52 | - | 36,530 |
25.09.24 16:24:52 | - | 36,530 |
25.09.24 16:24:24 | - | 36,530 |
25.09.24 16:23:54 | - | 36,520 |
25.09.24 16:23:17 | - | 36,540 |
25.09.24 16:22:30 | - | 36,550 |