MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:20 | - | 36,280 |
25.09.24 18:49:20 | - | 36,280 |
25.09.24 18:49:20 | - | 36,280 |
25.09.24 18:49:11 | - | 36,270 |
25.09.24 18:49:11 | - | 36,270 |
25.09.24 18:49:11 | - | 36,270 |
25.09.24 18:48:53 | - | 36,280 |
25.09.24 18:48:53 | - | 36,280 |
25.09.24 18:48:53 | - | 36,280 |
25.09.24 18:48:34 | - | 36,270 |
25.09.24 18:41:08 | - | 36,280 |
25.09.24 18:37:15 | - | 36,290 |
25.09.24 18:37:01 | - | 36,280 |
25.09.24 18:36:22 | - | 36,290 |
25.09.24 18:36:22 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:23 | - | 36,290 |
25.09.24 18:35:11 | - | 36,280 |
25.09.24 18:34:01 | - | 36,290 |
25.09.24 18:31:53 | - | 36,280 |
25.09.24 18:31:36 | - | 36,290 |
25.09.24 18:31:10 | - | 36,290 |
25.09.24 18:31:08 | - | 36,290 |
25.09.24 18:24:21 | - | 36,290 |
25.09.24 18:15:57 | - | 36,280 |
25.09.24 18:15:55 | - | 36,290 |
25.09.24 18:15:47 | - | 36,280 |
25.09.24 18:15:34 | - | 36,280 |
25.09.24 18:15:20 | - | 36,290 |
25.09.24 18:14:49 | - | 36,280 |
25.09.24 18:14:49 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:49 | - | 36,280 |
25.09.24 18:14:28 | - | 36,290 |
25.09.24 18:11:15 | - | 36,280 |
25.09.24 18:11:01 | - | 36,290 |
25.09.24 18:10:55 | - | 36,280 |
25.09.24 18:10:35 | - | 36,290 |
25.09.24 18:10:30 | - | 36,290 |
25.09.24 17:52:38 | - | 36,280 |
25.09.24 17:52:16 | - | 36,280 |
25.09.24 17:35:35 | - | 36,280 |
25.09.24 17:30:02 | - | 36,200 |
25.09.24 17:30:02 | - | 36,200 |
25.09.24 17:30:02 | - | 36,200 |
25.09.24 17:30:02 | - | 36,200 |
25.09.24 17:30:02 | - | 36,200 |