MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:38 | - | 36,260 |
25.09.24 19:54:38 | - | 36,260 |
25.09.24 19:54:38 | - | 36,260 |
25.09.24 19:54:38 | - | 36,270 |
25.09.24 19:50:52 | - | 36,260 |
25.09.24 19:47:05 | - | 36,240 |
25.09.24 19:44:55 | - | 36,250 |
25.09.24 19:44:55 | - | 36,250 |
25.09.24 19:44:53 | - | 36,260 |
25.09.24 19:44:53 | - | 36,260 |
25.09.24 19:44:53 | - | 36,260 |
25.09.24 19:44:53 | - | 36,260 |
25.09.24 19:44:53 | - | 36,260 |
25.09.24 19:44:53 | - | 36,260 |
25.09.24 19:44:50 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:35 | - | 36,260 |
25.09.24 19:44:34 | - | 36,250 |
25.09.24 19:44:34 | - | 36,250 |
25.09.24 19:44:34 | - | 36,250 |
25.09.24 19:44:34 | - | 36,250 |
25.09.24 19:44:21 | - | 36,260 |
25.09.24 19:44:15 | - | 36,260 |
25.09.24 19:43:14 | - | 36,250 |
25.09.24 19:43:13 | - | 36,260 |
25.09.24 19:40:59 | - | 36,250 |
25.09.24 19:40:59 | - | 36,250 |
25.09.24 19:40:45 | - | 36,260 |
25.09.24 19:40:43 | - | 36,250 |
25.09.24 19:40:41 | - | 36,260 |
25.09.24 19:40:35 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:33 | - | 36,250 |
25.09.24 19:40:20 | - | 36,260 |
25.09.24 19:40:13 | - | 36,260 |
25.09.24 19:35:13 | - | 36,250 |
25.09.24 19:33:08 | - | 36,260 |
25.09.24 19:33:07 | - | 36,270 |
25.09.24 19:31:49 | - | 36,260 |
25.09.24 19:31:47 | - | 36,260 |
25.09.24 19:30:27 | - | 36,270 |
25.09.24 19:29:57 | - | 36,260 |
25.09.24 19:29:46 | - | 36,270 |
25.09.24 19:18:37 | - | 36,270 |
25.09.24 19:18:36 | - | 36,280 |
25.09.24 19:17:31 | - | 36,280 |
25.09.24 19:13:29 | - | 36,270 |