MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:00:58 | - | 32,620 |
05.06.25 11:00:40 | - | 32,630 |
05.06.25 11:00:26 | - | 32,630 |
05.06.25 11:00:13 | - | 32,630 |
05.06.25 10:59:58 | - | 32,610 |
05.06.25 10:59:49 | - | 32,620 |
05.06.25 10:59:32 | - | 32,600 |
05.06.25 10:59:21 | - | 32,610 |
05.06.25 10:58:24 | - | 32,590 |
05.06.25 10:58:18 | - | 32,590 |
05.06.25 10:58:06 | - | 32,580 |
05.06.25 10:58:00 | - | 32,590 |
05.06.25 10:57:48 | - | 32,590 |
05.06.25 10:57:33 | - | 32,580 |
05.06.25 10:57:28 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:56:51 | - | 32,590 |
05.06.25 10:56:34 | - | 32,580 |
05.06.25 10:56:22 | - | 32,570 |
05.06.25 10:56:05 | - | 32,560 |
05.06.25 10:55:46 | - | 32,560 |
05.06.25 10:55:29 | - | 32,570 |
05.06.25 10:55:21 | - | 32,580 |
05.06.25 10:55:16 | - | 32,580 |
05.06.25 10:54:18 | - | 32,590 |
05.06.25 10:53:30 | - | 32,580 |
05.06.25 10:53:19 | - | 32,580 |
05.06.25 10:53:13 | - | 32,570 |
05.06.25 10:53:06 | - | 32,570 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |
05.06.25 10:52:32 | - | 32,580 |