MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:42 | - | 36,570 |
26.09.24 07:45:34 | - | 36,590 |
26.09.24 07:45:34 | - | 36,590 |
26.09.24 07:45:10 | - | 36,610 |
26.09.24 07:45:10 | - | 36,610 |
26.09.24 07:45:01 | - | 36,590 |
26.09.24 07:44:45 | - | 36,570 |
26.09.24 07:43:18 | - | 36,550 |
26.09.24 07:39:18 | - | 36,530 |
26.09.24 07:36:45 | - | 36,510 |
26.09.24 07:34:03 | - | 36,490 |
26.09.24 07:34:03 | - | 36,490 |
26.09.24 07:34:03 | - | 36,490 |
26.09.24 07:32:01 | - | 36,510 |
26.09.24 07:31:04 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:17:03 | - | 36,230 |
26.09.24 07:06:14 | - | 36,220 |
25.09.24 21:59:56 | - | 36,270 |
25.09.24 21:55:52 | - | 36,260 |
25.09.24 21:54:53 | - | 36,280 |
25.09.24 21:54:40 | - | 36,280 |
25.09.24 21:49:12 | - | 36,260 |
25.09.24 21:49:06 | - | 36,270 |
25.09.24 21:49:03 | - | 36,260 |
25.09.24 21:48:59 | - | 36,270 |
25.09.24 21:45:13 | - | 36,260 |
25.09.24 21:30:01 | - | 36,260 |
25.09.24 21:30:00 | - | 36,270 |
25.09.24 21:29:59 | - | 36,270 |
25.09.24 21:29:58 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:47 | - | 36,270 |
25.09.24 21:29:40 | - | 36,270 |
25.09.24 21:29:34 | - | 36,260 |
25.09.24 21:29:25 | - | 36,270 |
25.09.24 21:29:25 | - | 36,270 |
25.09.24 21:29:20 | - | 36,260 |
25.09.24 21:29:19 | - | 36,270 |
25.09.24 21:29:19 | - | 36,270 |
25.09.24 21:29:19 | - | 36,270 |
25.09.24 21:28:42 | - | 36,260 |
25.09.24 21:28:40 | - | 36,270 |
25.09.24 21:26:35 | - | 36,260 |
25.09.24 21:26:31 | - | 36,270 |
25.09.24 21:26:31 | - | 36,270 |
25.09.24 21:26:31 | - | 36,270 |