MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:30 | - | 36,550 |
25.09.24 16:22:30 | - | 36,550 |
25.09.24 16:21:34 | - | 36,550 |
25.09.24 16:21:04 | - | 36,570 |
25.09.24 16:21:04 | - | 36,570 |
25.09.24 16:21:04 | - | 36,570 |
25.09.24 16:21:04 | - | 36,570 |
25.09.24 16:20:02 | - | 36,580 |
25.09.24 16:19:08 | - | 36,590 |
25.09.24 16:18:33 | - | 36,600 |
25.09.24 16:16:49 | - | 36,610 |
25.09.24 16:15:29 | - | 36,600 |
25.09.24 16:15:29 | - | 36,600 |
25.09.24 16:15:29 | - | 36,600 |
25.09.24 16:13:45 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:50 | - | 36,620 |
25.09.24 16:12:18 | - | 36,640 |
25.09.24 16:12:18 | - | 36,640 |
25.09.24 16:12:18 | - | 36,640 |
25.09.24 16:11:22 | - | 36,640 |
25.09.24 16:10:12 | - | 36,650 |
25.09.24 16:09:22 | - | 36,650 |
25.09.24 16:08:11 | - | 36,660 |
25.09.24 16:06:36 | - | 36,650 |
25.09.24 16:06:19 | - | 36,630 |
25.09.24 16:05:27 | - | 36,630 |
25.09.24 16:03:57 | - | 36,620 |
25.09.24 16:02:43 | - | 36,630 |
25.09.24 16:01:38 | - | 36,610 |
25.09.24 16:00:13 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:22 | - | 36,580 |
25.09.24 15:56:27 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |
25.09.24 15:55:26 | - | 36,600 |