MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:24 | - | 31,860 |
20.12.24 20:50:52 | - | 31,870 |
20.12.24 20:50:44 | - | 31,860 |
20.12.24 20:50:41 | - | 31,870 |
20.12.24 20:50:31 | - | 31,860 |
20.12.24 20:50:29 | - | 31,860 |
20.12.24 20:50:22 | - | 31,860 |
20.12.24 20:48:31 | - | 31,870 |
20.12.24 20:48:16 | - | 31,880 |
20.12.24 20:48:16 | - | 31,880 |
20.12.24 20:48:16 | - | 31,880 |
20.12.24 20:48:15 | - | 31,870 |
20.12.24 20:48:11 | - | 31,880 |
20.12.24 20:47:17 | - | 31,870 |
20.12.24 20:40:31 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:40:28 | - | 31,870 |
20.12.24 20:40:26 | - | 31,880 |
20.12.24 20:37:15 | - | 31,880 |
20.12.24 20:37:11 | - | 31,890 |
20.12.24 20:37:10 | - | 31,880 |
20.12.24 20:37:07 | - | 31,890 |
20.12.24 20:37:02 | - | 31,880 |
20.12.24 20:36:43 | - | 31,890 |
20.12.24 20:36:41 | - | 31,880 |
20.12.24 20:35:47 | - | 31,890 |
20.12.24 20:35:20 | - | 31,880 |
20.12.24 20:31:35 | - | 31,880 |
20.12.24 20:30:26 | - | 31,880 |
20.12.24 20:28:50 | - | 31,870 |
20.12.24 20:27:53 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:42 | - | 31,870 |
20.12.24 20:23:48 | - | 31,860 |
20.12.24 20:23:43 | - | 31,850 |
20.12.24 20:23:24 | - | 31,860 |
20.12.24 20:23:23 | - | 31,850 |
20.12.24 20:23:16 | - | 31,860 |
20.12.24 20:23:12 | - | 31,850 |
20.12.24 20:23:06 | - | 31,860 |
20.12.24 20:21:09 | - | 31,850 |
20.12.24 20:21:04 | - | 31,860 |
20.12.24 20:21:02 | - | 31,850 |
20.12.24 20:20:59 | - | 31,850 |
20.12.24 20:20:22 | - | 31,860 |
20.12.24 20:18:28 | - | 31,850 |
20.12.24 20:18:28 | - | 31,850 |