MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:34 | - | 36,800 |
25.09.24 13:07:27 | - | 36,790 |
25.09.24 13:07:06 | - | 36,800 |
25.09.24 13:07:02 | - | 36,800 |
25.09.24 13:06:31 | - | 36,800 |
25.09.24 13:06:10 | - | 36,800 |
25.09.24 13:06:05 | - | 36,800 |
25.09.24 13:05:38 | - | 36,810 |
25.09.24 13:05:20 | - | 36,820 |
25.09.24 13:04:31 | - | 36,820 |
25.09.24 13:04:18 | - | 36,820 |
25.09.24 13:02:50 | - | 36,810 |
25.09.24 13:02:01 | - | 36,810 |
25.09.24 13:01:53 | - | 36,810 |
25.09.24 13:01:42 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:06 | - | 36,810 |
25.09.24 13:00:35 | - | 36,830 |
25.09.24 12:59:54 | - | 36,820 |
25.09.24 12:59:28 | - | 36,800 |
25.09.24 12:59:11 | - | 36,790 |
25.09.24 12:58:42 | - | 36,780 |
25.09.24 12:58:34 | - | 36,790 |
25.09.24 12:58:18 | - | 36,780 |
25.09.24 12:58:06 | - | 36,780 |
25.09.24 12:57:21 | - | 36,790 |
25.09.24 12:56:43 | - | 36,780 |
25.09.24 12:55:56 | - | 36,790 |
25.09.24 12:54:35 | - | 36,780 |
25.09.24 12:54:25 | - | 36,790 |
25.09.24 12:54:02 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:37 | - | 36,780 |
25.09.24 12:53:04 | - | 36,770 |
25.09.24 12:52:58 | - | 36,780 |
25.09.24 12:52:26 | - | 36,770 |
25.09.24 12:52:03 | - | 36,780 |
25.09.24 12:51:40 | - | 36,790 |
25.09.24 12:50:31 | - | 36,790 |
25.09.24 12:48:47 | - | 36,780 |
25.09.24 12:48:33 | - | 36,770 |
25.09.24 12:48:05 | - | 36,780 |
25.09.24 12:47:00 | - | 36,770 |
25.09.24 12:46:02 | - | 36,770 |
25.09.24 12:45:55 | - | 36,770 |
25.09.24 12:45:42 | - | 36,780 |
25.09.24 12:44:58 | - | 36,780 |