MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:33 | - | 36,740 |
25.09.24 11:28:09 | - | 36,740 |
25.09.24 11:27:41 | - | 36,740 |
25.09.24 11:27:23 | - | 36,740 |
25.09.24 11:27:14 | - | 36,720 |
25.09.24 11:26:09 | - | 36,710 |
25.09.24 11:25:20 | - | 36,710 |
25.09.24 11:24:38 | - | 36,700 |
25.09.24 11:24:18 | - | 36,710 |
25.09.24 11:24:04 | - | 36,710 |
25.09.24 11:23:49 | - | 36,720 |
25.09.24 11:23:40 | - | 36,730 |
25.09.24 11:23:01 | - | 36,730 |
25.09.24 11:22:45 | - | 36,740 |
25.09.24 11:22:15 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:02 | - | 36,760 |
25.09.24 11:20:53 | - | 36,760 |
25.09.24 11:20:45 | - | 36,770 |
25.09.24 11:20:31 | - | 36,770 |
25.09.24 11:20:03 | - | 36,770 |
25.09.24 11:19:47 | - | 36,780 |
25.09.24 11:19:20 | - | 36,770 |
25.09.24 11:18:41 | - | 36,770 |
25.09.24 11:18:01 | - | 36,770 |
25.09.24 11:17:38 | - | 36,770 |
25.09.24 11:17:28 | - | 36,770 |
25.09.24 11:16:07 | - | 36,780 |
25.09.24 11:15:42 | - | 36,780 |
25.09.24 11:15:03 | - | 36,780 |
25.09.24 11:14:43 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:29 | - | 36,760 |
25.09.24 11:13:57 | - | 36,740 |
25.09.24 11:13:38 | - | 36,750 |
25.09.24 11:13:21 | - | 36,750 |
25.09.24 11:12:43 | - | 36,750 |
25.09.24 11:11:45 | - | 36,750 |
25.09.24 11:11:34 | - | 36,750 |
25.09.24 11:10:36 | - | 36,750 |
25.09.24 11:10:11 | - | 36,750 |
25.09.24 11:10:02 | - | 36,750 |
25.09.24 11:09:37 | - | 36,750 |
25.09.24 11:09:03 | - | 36,760 |
25.09.24 11:08:22 | - | 36,750 |
25.09.24 11:08:12 | - | 36,740 |
25.09.24 11:07:52 | - | 36,740 |