MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:27 | - | 36,760 |
25.09.24 10:50:18 | - | 36,760 |
25.09.24 10:50:03 | - | 36,760 |
25.09.24 10:49:32 | - | 36,750 |
25.09.24 10:49:03 | - | 36,750 |
25.09.24 10:48:56 | - | 36,760 |
25.09.24 10:48:34 | - | 36,770 |
25.09.24 10:48:24 | - | 36,760 |
25.09.24 10:48:05 | - | 36,760 |
25.09.24 10:47:53 | - | 36,760 |
25.09.24 10:47:46 | - | 36,750 |
25.09.24 10:47:21 | - | 36,760 |
25.09.24 10:47:06 | - | 36,770 |
25.09.24 10:46:47 | - | 36,750 |
25.09.24 10:46:22 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:09 | - | 36,770 |
25.09.24 10:45:50 | - | 36,750 |
25.09.24 10:45:42 | - | 36,750 |
25.09.24 10:45:34 | - | 36,750 |
25.09.24 10:44:29 | - | 36,740 |
25.09.24 10:44:03 | - | 36,750 |
25.09.24 10:43:28 | - | 36,750 |
25.09.24 10:43:10 | - | 36,760 |
25.09.24 10:42:21 | - | 36,770 |
25.09.24 10:41:52 | - | 36,760 |
25.09.24 10:41:44 | - | 36,760 |
25.09.24 10:41:27 | - | 36,750 |
25.09.24 10:41:18 | - | 36,750 |
25.09.24 10:40:48 | - | 36,750 |
25.09.24 10:40:30 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:42 | - | 36,760 |
25.09.24 10:39:07 | - | 36,770 |
25.09.24 10:38:56 | - | 36,750 |
25.09.24 10:38:35 | - | 36,740 |
25.09.24 10:38:08 | - | 36,720 |
25.09.24 10:37:10 | - | 36,710 |
25.09.24 10:36:55 | - | 36,690 |
25.09.24 10:36:19 | - | 36,680 |
25.09.24 10:36:11 | - | 36,680 |
25.09.24 10:34:32 | - | 36,700 |
25.09.24 10:34:25 | - | 36,710 |
25.09.24 10:34:10 | - | 36,700 |
25.09.24 10:34:02 | - | 36,710 |
25.09.24 10:32:49 | - | 36,700 |
25.09.24 10:31:28 | - | 36,710 |