MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:45 | - | 36,670 |
25.09.24 09:39:15 | - | 36,690 |
25.09.24 09:38:53 | - | 36,670 |
25.09.24 09:38:28 | - | 36,670 |
25.09.24 09:38:05 | - | 36,670 |
25.09.24 09:37:31 | - | 36,680 |
25.09.24 09:37:15 | - | 36,680 |
25.09.24 09:36:57 | - | 36,680 |
25.09.24 09:36:36 | - | 36,690 |
25.09.24 09:35:53 | - | 36,690 |
25.09.24 09:35:28 | - | 36,690 |
25.09.24 09:34:48 | - | 36,680 |
25.09.24 09:34:32 | - | 36,680 |
25.09.24 09:34:02 | - | 36,690 |
25.09.24 09:33:37 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:11 | - | 36,690 |
25.09.24 09:32:46 | - | 36,700 |
25.09.24 09:32:26 | - | 36,690 |
25.09.24 09:32:26 | - | 36,690 |
25.09.24 09:32:26 | - | 36,690 |
25.09.24 09:32:26 | - | 36,690 |
25.09.24 09:31:25 | - | 36,700 |
25.09.24 09:30:58 | - | 36,670 |
25.09.24 09:30:16 | - | 36,660 |
25.09.24 09:29:38 | - | 36,650 |
25.09.24 09:29:12 | - | 36,650 |
25.09.24 09:28:58 | - | 36,660 |
25.09.24 09:28:08 | - | 36,640 |
25.09.24 09:27:43 | - | 36,630 |
25.09.24 09:27:01 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:33 | - | 36,600 |
25.09.24 09:26:01 | - | 36,580 |
25.09.24 09:25:04 | - | 36,570 |
25.09.24 09:24:45 | - | 36,560 |
25.09.24 09:24:19 | - | 36,570 |
25.09.24 09:23:36 | - | 36,560 |
25.09.24 09:23:26 | - | 36,560 |
25.09.24 09:23:02 | - | 36,550 |
25.09.24 09:23:02 | - | 36,550 |
25.09.24 09:23:02 | - | 36,550 |
25.09.24 09:22:45 | - | 36,510 |
25.09.24 09:22:20 | - | 36,490 |
25.09.24 09:21:55 | - | 36,480 |
25.09.24 09:21:37 | - | 36,480 |
25.09.24 09:21:13 | - | 36,480 |