MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:32 | - | 36,620 |
25.09.24 09:02:03 | - | 36,620 |
25.09.24 09:01:13 | - | 36,620 |
25.09.24 08:58:09 | - | 36,210 |
25.09.24 08:54:34 | - | 36,340 |
25.09.24 08:52:19 | - | 36,360 |
25.09.24 08:46:51 | - | 36,340 |
25.09.24 08:42:42 | - | 36,360 |
25.09.24 08:34:00 | - | 36,340 |
25.09.24 08:33:58 | - | 36,360 |
25.09.24 08:31:18 | - | 36,340 |
25.09.24 08:30:17 | - | 36,360 |
25.09.24 08:27:23 | - | 36,340 |
25.09.24 08:27:23 | - | 36,340 |
25.09.24 08:18:29 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:07 | - | 36,340 |
25.09.24 08:16:04 | - | 36,360 |
25.09.24 08:13:24 | - | 36,380 |
25.09.24 08:11:06 | - | 36,410 |
25.09.24 08:08:58 | - | 36,390 |
25.09.24 08:01:40 | - | 36,410 |
25.09.24 08:00:50 | - | 36,390 |
25.09.24 08:00:03 | - | 36,370 |
25.09.24 08:00:02 | - | 36,240 |
25.09.24 08:00:02 | - | 36,240 |
25.09.24 08:00:02 | - | 36,240 |
25.09.24 08:00:02 | - | 36,240 |
25.09.24 08:00:02 | - | 36,240 |
25.09.24 08:00:02 | - | 36,240 |
25.09.24 08:00:02 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:02 | - | 36,240 |
25.09.24 08:00:02 | - | 36,240 |
25.09.24 08:00:02 | - | 36,240 |
25.09.24 08:00:02 | - | 36,240 |
25.09.24 08:00:02 | - | 36,240 |
25.09.24 08:00:02 | - | 36,240 |
25.09.24 07:56:24 | - | 36,370 |
25.09.24 07:51:23 | - | 36,370 |
25.09.24 07:49:57 | - | 36,350 |
25.09.24 07:43:52 | - | 36,370 |
25.09.24 07:37:44 | - | 36,380 |
25.09.24 07:32:01 | - | 36,400 |
25.09.24 07:20:35 | - | 36,350 |
24.09.24 21:51:11 | - | 36,560 |
24.09.24 21:50:10 | - | 36,560 |