MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:44 | - | 36,570 |
24.09.24 17:53:44 | - | 36,570 |
24.09.24 17:53:44 | - | 36,570 |
24.09.24 17:53:44 | - | 36,570 |
24.09.24 17:53:44 | - | 36,570 |
24.09.24 17:53:44 | - | 36,570 |
24.09.24 17:53:44 | - | 36,570 |
24.09.24 17:53:44 | - | 36,570 |
24.09.24 17:53:44 | - | 36,570 |
24.09.24 17:53:30 | - | 36,570 |
24.09.24 17:53:29 | - | 36,580 |
24.09.24 17:53:10 | - | 36,570 |
24.09.24 17:53:10 | - | 36,570 |
24.09.24 17:48:39 | - | 36,570 |
24.09.24 17:48:36 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:31 | - | 36,570 |
24.09.24 17:48:28 | - | 36,560 |
24.09.24 17:42:23 | - | 36,570 |
24.09.24 17:41:33 | - | 36,580 |
24.09.24 17:40:15 | - | 36,570 |
24.09.24 17:40:15 | - | 36,570 |
24.09.24 17:40:15 | - | 36,570 |
24.09.24 17:40:12 | - | 36,570 |
24.09.24 17:40:07 | - | 36,580 |
24.09.24 17:38:09 | - | 36,570 |
24.09.24 17:36:43 | - | 36,560 |
24.09.24 17:35:37 | - | 36,570 |
24.09.24 17:35:20 | - | 36,480 |
24.09.24 17:35:20 | - | 36,480 |
24.09.24 17:35:20 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | - | 36,480 |
24.09.24 17:30:02 | - | 36,490 |
24.09.24 17:29:52 | - | 36,690 |
24.09.24 17:28:00 | - | 36,720 |
24.09.24 17:27:30 | - | 36,720 |
24.09.24 17:26:45 | - | 36,710 |
24.09.24 17:26:14 | - | 36,710 |
24.09.24 17:24:15 | - | 36,700 |
24.09.24 17:23:28 | - | 36,710 |
24.09.24 17:23:10 | - | 36,710 |
24.09.24 17:22:22 | - | 36,720 |
24.09.24 17:22:13 | - | 36,710 |
24.09.24 17:20:39 | - | 36,710 |
24.09.24 17:20:12 | - | 36,700 |
24.09.24 17:18:54 | - | 36,710 |