MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:55 | - | 36,640 |
24.09.24 15:37:13 | - | 36,640 |
24.09.24 15:36:16 | - | 36,640 |
24.09.24 15:36:16 | - | 36,640 |
24.09.24 15:36:16 | - | 36,640 |
24.09.24 15:36:16 | - | 36,640 |
24.09.24 15:36:16 | - | 36,640 |
24.09.24 15:36:16 | - | 36,640 |
24.09.24 15:36:16 | - | 36,640 |
24.09.24 15:36:16 | - | 36,640 |
24.09.24 15:36:16 | - | 36,640 |
24.09.24 15:36:16 | - | 36,640 |
24.09.24 15:35:02 | - | 36,640 |
24.09.24 15:33:39 | - | 36,600 |
24.09.24 15:32:31 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:12 | - | 36,610 |
24.09.24 15:30:08 | - | 36,600 |
24.09.24 15:29:21 | - | 36,560 |
24.09.24 15:29:16 | - | 36,560 |
24.09.24 15:28:46 | - | 36,570 |
24.09.24 15:28:20 | - | 36,570 |
24.09.24 15:27:20 | - | 36,580 |
24.09.24 15:26:53 | - | 36,590 |
24.09.24 15:26:21 | - | 36,600 |
24.09.24 15:25:01 | - | 36,610 |
24.09.24 15:24:25 | - | 36,620 |
24.09.24 15:21:21 | - | 36,640 |
24.09.24 15:19:57 | - | 36,640 |
24.09.24 15:19:49 | - | 36,640 |
24.09.24 15:19:26 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:41 | - | 36,650 |
24.09.24 15:17:28 | - | 36,650 |
24.09.24 15:16:05 | - | 36,650 |
24.09.24 15:13:31 | - | 36,660 |
24.09.24 15:13:01 | - | 36,650 |
24.09.24 15:12:30 | - | 36,650 |
24.09.24 15:12:24 | - | 36,650 |
24.09.24 15:11:42 | - | 36,650 |
24.09.24 15:10:33 | - | 36,660 |
24.09.24 15:09:56 | - | 36,650 |
24.09.24 15:09:25 | - | 36,650 |
24.09.24 15:08:36 | - | 36,650 |
24.09.24 15:07:48 | - | 36,640 |
24.09.24 15:07:23 | - | 36,640 |
24.09.24 15:06:39 | - | 36,650 |