MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:42 | - | 36,570 |
24.09.24 14:27:42 | - | 36,570 |
24.09.24 14:27:42 | - | 36,570 |
24.09.24 14:27:42 | - | 36,570 |
24.09.24 14:27:42 | - | 36,570 |
24.09.24 14:27:42 | - | 36,570 |
24.09.24 14:27:42 | - | 36,570 |
24.09.24 14:27:42 | - | 36,570 |
24.09.24 14:26:38 | - | 36,590 |
24.09.24 14:25:13 | - | 36,580 |
24.09.24 14:24:26 | - | 36,590 |
24.09.24 14:23:58 | - | 36,590 |
24.09.24 14:22:52 | - | 36,600 |
24.09.24 14:22:25 | - | 36,600 |
24.09.24 14:22:12 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:25 | - | 36,600 |
24.09.24 14:20:43 | - | 36,590 |
24.09.24 14:20:12 | - | 36,600 |
24.09.24 14:19:15 | - | 36,600 |
24.09.24 14:19:06 | - | 36,590 |
24.09.24 14:17:33 | - | 36,590 |
24.09.24 14:17:22 | - | 36,590 |
24.09.24 14:16:31 | - | 36,590 |
24.09.24 14:16:31 | - | 36,600 |
24.09.24 14:16:06 | - | 36,600 |
24.09.24 14:15:45 | - | 36,600 |
24.09.24 14:15:20 | - | 36,600 |
24.09.24 14:15:07 | - | 36,600 |
24.09.24 14:13:37 | - | 36,590 |
24.09.24 14:13:14 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:37 | - | 36,570 |
24.09.24 14:12:27 | - | 36,570 |
24.09.24 14:12:01 | - | 36,570 |
24.09.24 14:11:38 | - | 36,580 |
24.09.24 14:11:22 | - | 36,590 |
24.09.24 14:11:09 | - | 36,580 |
24.09.24 14:10:50 | - | 36,590 |
24.09.24 14:08:12 | - | 36,590 |
24.09.24 14:07:22 | - | 36,580 |
24.09.24 14:07:18 | - | 36,570 |
24.09.24 14:06:52 | - | 36,580 |
24.09.24 14:05:52 | - | 36,560 |
24.09.24 14:04:42 | - | 36,560 |
24.09.24 14:04:15 | - | 36,560 |
24.09.24 14:04:15 | - | 36,560 |