MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:30 | - | 36,540 |
24.09.24 14:38:10 | - | 36,540 |
24.09.24 14:37:31 | - | 36,540 |
24.09.24 14:37:19 | - | 36,540 |
24.09.24 14:37:00 | - | 36,540 |
24.09.24 14:36:31 | - | 36,550 |
24.09.24 14:36:13 | - | 36,540 |
24.09.24 14:35:30 | - | 36,560 |
24.09.24 14:35:25 | - | 36,570 |
24.09.24 14:35:25 | - | 36,570 |
24.09.24 14:35:25 | - | 36,570 |
24.09.24 14:35:25 | - | 36,570 |
24.09.24 14:35:25 | - | 36,570 |
24.09.24 14:35:25 | - | 36,570 |
24.09.24 14:35:25 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:25 | - | 36,570 |
24.09.24 14:35:04 | - | 36,550 |
24.09.24 14:34:31 | - | 36,550 |
24.09.24 14:34:02 | - | 36,560 |
24.09.24 14:33:28 | - | 36,570 |
24.09.24 14:33:07 | - | 36,570 |
24.09.24 14:32:41 | - | 36,580 |
24.09.24 14:32:27 | - | 36,590 |
24.09.24 14:32:03 | - | 36,580 |
24.09.24 14:32:03 | - | 36,580 |
24.09.24 14:32:03 | - | 36,580 |
24.09.24 14:32:03 | - | 36,580 |
24.09.24 14:31:53 | - | 36,560 |
24.09.24 14:31:24 | - | 36,570 |
24.09.24 14:31:08 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:00 | - | 36,580 |
24.09.24 14:30:49 | - | 36,570 |
24.09.24 14:30:49 | - | 36,570 |
24.09.24 14:30:49 | - | 36,570 |
24.09.24 14:30:49 | - | 36,570 |
24.09.24 14:30:49 | - | 36,570 |
24.09.24 14:30:49 | - | 36,570 |
24.09.24 14:30:37 | - | 36,570 |
24.09.24 14:30:23 | - | 36,570 |
24.09.24 14:30:10 | - | 36,560 |
24.09.24 14:30:04 | - | 36,570 |
24.09.24 14:29:21 | - | 36,580 |
24.09.24 14:28:02 | - | 36,590 |
24.09.24 14:27:51 | - | 36,580 |
24.09.24 14:27:42 | - | 36,570 |