MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:04 | - | 36,580 |
24.09.24 13:04:31 | - | 36,570 |
24.09.24 13:04:13 | - | 36,580 |
24.09.24 13:03:57 | - | 36,580 |
24.09.24 13:02:41 | - | 36,580 |
24.09.24 13:02:19 | - | 36,580 |
24.09.24 13:01:56 | - | 36,590 |
24.09.24 13:00:51 | - | 36,580 |
24.09.24 13:00:51 | - | 36,580 |
24.09.24 13:00:51 | - | 36,580 |
24.09.24 13:00:12 | - | 36,600 |
24.09.24 12:59:15 | - | 36,610 |
24.09.24 12:57:45 | - | 36,620 |
24.09.24 12:57:18 | - | 36,610 |
24.09.24 12:57:01 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:32 | - | 36,580 |
24.09.24 12:56:14 | - | 36,590 |
24.09.24 12:55:28 | - | 36,600 |
24.09.24 12:55:03 | - | 36,590 |
24.09.24 12:54:53 | - | 36,600 |
24.09.24 12:54:25 | - | 36,560 |
24.09.24 12:54:15 | - | 36,570 |
24.09.24 12:54:02 | - | 36,560 |
24.09.24 12:53:19 | - | 36,570 |
24.09.24 12:52:47 | - | 36,560 |
24.09.24 12:52:28 | - | 36,570 |
24.09.24 12:52:18 | - | 36,570 |
24.09.24 12:51:23 | - | 36,550 |
24.09.24 12:51:08 | - | 36,550 |
24.09.24 12:50:53 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:38 | - | 36,560 |
24.09.24 12:50:00 | - | 36,550 |
24.09.24 12:49:25 | - | 36,550 |
24.09.24 12:48:17 | - | 36,560 |
24.09.24 12:47:43 | - | 36,550 |
24.09.24 12:47:24 | - | 36,560 |
24.09.24 12:47:07 | - | 36,560 |
24.09.24 12:46:58 | - | 36,560 |
24.09.24 12:46:06 | - | 36,560 |
24.09.24 12:45:48 | - | 36,580 |
24.09.24 12:45:14 | - | 36,570 |
24.09.24 12:44:39 | - | 36,570 |
24.09.24 12:44:02 | - | 36,580 |
24.09.24 12:43:31 | - | 36,580 |
24.09.24 12:43:19 | - | 36,590 |