MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:29 | - | 36,600 |
24.09.24 12:42:19 | - | 36,600 |
24.09.24 12:42:05 | - | 36,590 |
24.09.24 12:41:55 | - | 36,600 |
24.09.24 12:40:43 | - | 36,580 |
24.09.24 12:40:34 | - | 36,570 |
24.09.24 12:40:15 | - | 36,570 |
24.09.24 12:40:11 | - | 36,580 |
24.09.24 12:39:03 | - | 36,570 |
24.09.24 12:38:47 | - | 36,580 |
24.09.24 12:38:41 | - | 36,580 |
24.09.24 12:38:12 | - | 36,590 |
24.09.24 12:37:31 | - | 36,590 |
24.09.24 12:36:13 | - | 36,600 |
24.09.24 12:33:22 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:06 | - | 36,600 |
24.09.24 12:32:49 | - | 36,600 |
24.09.24 12:32:00 | - | 36,610 |
24.09.24 12:31:34 | - | 36,610 |
24.09.24 12:30:57 | - | 36,620 |
24.09.24 12:30:45 | - | 36,620 |
24.09.24 12:30:32 | - | 36,630 |
24.09.24 12:27:37 | - | 36,610 |
24.09.24 12:27:23 | - | 36,600 |
24.09.24 12:27:08 | - | 36,600 |
24.09.24 12:26:31 | - | 36,600 |
24.09.24 12:26:19 | - | 36,600 |
24.09.24 12:26:00 | - | 36,600 |
24.09.24 12:25:29 | - | 36,610 |
24.09.24 12:25:03 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:52 | - | 36,610 |
24.09.24 12:24:03 | - | 36,620 |
24.09.24 12:23:38 | - | 36,610 |
24.09.24 12:23:14 | - | 36,620 |
24.09.24 12:23:06 | - | 36,620 |
24.09.24 12:23:03 | - | 36,630 |
24.09.24 12:22:39 | - | 36,630 |
24.09.24 12:22:28 | - | 36,620 |
24.09.24 12:21:18 | - | 36,630 |
24.09.24 12:20:58 | - | 36,620 |
24.09.24 12:20:32 | - | 36,630 |
24.09.24 12:20:13 | - | 36,640 |
24.09.24 12:19:55 | - | 36,640 |
24.09.24 12:19:45 | - | 36,650 |
24.09.24 12:19:26 | - | 36,660 |