MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:45 | - | 36,650 |
24.09.24 11:54:39 | - | 36,650 |
24.09.24 11:54:06 | - | 36,650 |
24.09.24 11:54:00 | - | 36,650 |
24.09.24 11:52:31 | - | 36,640 |
24.09.24 11:52:12 | - | 36,630 |
24.09.24 11:51:50 | - | 36,630 |
24.09.24 11:51:33 | - | 36,630 |
24.09.24 11:51:24 | - | 36,630 |
24.09.24 11:51:06 | - | 36,640 |
24.09.24 11:50:52 | - | 36,640 |
24.09.24 11:50:35 | - | 36,640 |
24.09.24 11:50:28 | - | 36,630 |
24.09.24 11:49:15 | - | 36,620 |
24.09.24 11:48:38 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:29 | - | 36,620 |
24.09.24 11:47:26 | - | 36,630 |
24.09.24 11:47:12 | - | 36,630 |
24.09.24 11:46:22 | - | 36,620 |
24.09.24 11:45:39 | - | 36,620 |
24.09.24 11:45:18 | - | 36,630 |
24.09.24 11:44:56 | - | 36,620 |
24.09.24 11:44:40 | - | 36,620 |
24.09.24 11:44:35 | - | 36,620 |
24.09.24 11:44:22 | - | 36,620 |
24.09.24 11:43:26 | - | 36,630 |
24.09.24 11:43:06 | - | 36,630 |
24.09.24 11:42:53 | - | 36,640 |
24.09.24 11:42:44 | - | 36,630 |
24.09.24 11:42:26 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:14 | - | 36,620 |
24.09.24 11:41:30 | - | 36,620 |
24.09.24 11:40:51 | - | 36,620 |
24.09.24 11:40:32 | - | 36,610 |
24.09.24 11:40:18 | - | 36,620 |
24.09.24 11:39:51 | - | 36,620 |
24.09.24 11:39:32 | - | 36,620 |
24.09.24 11:39:17 | - | 36,630 |
24.09.24 11:39:10 | - | 36,640 |
24.09.24 11:38:37 | - | 36,640 |
24.09.24 11:37:09 | - | 36,620 |
24.09.24 11:36:02 | - | 36,610 |
24.09.24 11:35:22 | - | 36,610 |
24.09.24 11:35:08 | - | 36,610 |
24.09.24 11:34:50 | - | 36,630 |